StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201023
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FNKO SOLD 62.80 % 0.09 % 62.15 % 2020-10-23 $6.76 2020-10-27 $6.64 2020-12-28 $10.67 2020-12-28 $10.81 $12.48 $5.99 87.95 % -9.79 % 3
2 CLH SOLD 35.12 % 1.12 % 97.83 % 2020-10-23 $58.94 2020-10-27 $56.64 2020-12-28 $76.14 2020-12-28 $76.53 $76.53 $52.22 35.12 % -7.80 % 3
3 FMN SOLD 0.21 % -0.49 % 122.02 % 2020-10-23 $14.33 2020-10-27 $14.31 2020-12-28 $14.31 2020-12-28 $14.34 $14.81 $13.74 3.49 % -3.98 % 3
4 FMX SOLD 30.84 % 0.09 % 47.80 % 2020-10-23 $58.11 2020-10-27 $57.23 2020-12-28 $74.66 2020-12-28 $74.88 $79.62 $52.91 39.12 % -7.55 % 3
5 FNF SOLD 21.29 % 1.17 % 88.72 % 2020-10-23 $32.94 2020-10-27 $31.90 2020-12-28 $38.98 2020-12-28 $38.69 $39.92 $29.82 25.14 % -6.52 % 3
6 GDL SOLD 5.60 % -1.37 % 46.69 % 2020-10-23 $8.45 2020-10-27 $8.40 2020-12-28 $8.67 2020-12-28 $8.87 $8.91 $8.27 6.07 % -1.55 % 3
7 GPC SOLD 5.01 % 0.68 % 61.13 % 2020-10-23 $98.78 2020-10-27 $95.50 2020-12-28 $100.04 2020-12-28 $100.28 $104.44 $88.99 9.36 % -6.82 % 3
8 HSBC SOLD 18.83 % -0.77 % 109.26 % 2020-10-23 $20.88 2020-10-27 $21.83 2020-12-28 $25.85 2020-12-28 $25.94 $28.74 $20.43 31.65 % -6.41 % 3
9 JHAA SOLD 3.19 % -0.21 % 172.52 % 2020-10-23 $9.50 2020-10-27 $9.40 2020-12-28 $9.67 2020-12-28 $9.70 $10.00 $9.30 6.38 % -1.06 % 3
10 JW-A SOLD 40.07 % 1.39 % 56.13 % 2020-10-23 $32.93 2020-10-27 $32.32 2020-12-28 $45.88 2020-12-28 $45.27 $46.87 $30.00 45.02 % -7.18 % 3
11 JWN SOLD 134.61 % 2.31 % 87.54 % 2020-10-23 $14.33 2020-10-27 $13.09 2020-12-28 $31.04 2020-12-28 $30.71 $32.47 $11.88 148.05 % -9.24 % 3
12 LEN-B SOLD 6.29 % -2.53 % 64.08 % 2020-10-23 $63.43 2020-10-27 $60.92 2020-12-28 $62.80 2020-12-28 $64.75 $66.00 $56.01 8.34 % -8.06 % 3
13 MDC SOLD 11.35 % -1.59 % 48.47 % 2020-10-23 $48.26 2020-10-27 $46.01 2020-12-28 $50.13 2020-12-28 $51.23 $52.40 $41.19 13.89 % -10.48 % 3
14 MKL SOLD -0.03 % 0.10 % 82.92 % 2020-10-23 $1027.00 2020-10-27 $992.27 2020-12-28 $991.88 2020-12-28 $992.00 $1073.43 $913.04 8.18 % -7.98 % 3
15 OMC SOLD 16.60 % 1.76 % 67.08 % 2020-10-23 $52.72 2020-10-27 $53.00 2020-12-28 $62.38 2020-12-28 $61.80 $65.80 $44.50 24.15 % -16.04 % 3
16 ORAN SOLD 9.61 % 1.00 % 263.44 % 2020-10-23 $11.35 2020-10-27 $10.93 2020-12-28 $12.10 2020-12-28 $11.98 $12.99 $10.45 18.85 % -4.39 % 3
17 RE SOLD 10.47 % 0.70 % 76.32 % 2020-10-23 $214.02 2020-10-27 $208.85 2020-12-28 $230.78 2020-12-28 $230.72 $242.69 $193.62 16.20 % -7.29 % 3
18 RNGR SOLD 15.65 % -6.08 % 259.10 % 2020-10-23 $2.85 2020-10-27 $3.13 2020-12-28 $3.55 2020-12-28 $3.62 $4.30 $2.42 37.38 % -22.68 % 3
19 SJIJ SOLD 1.32 % -0.38 % 210.45 % 2020-10-23 $25.83 2020-10-27 $25.78 2020-12-28 $25.95 2020-12-28 $26.12 $26.60 $25.28 3.18 % -1.94 % 3
20 STC SOLD 12.15 % -1.37 % 82.64 % 2020-10-23 $44.63 2020-10-27 $44.05 2020-12-28 $48.33 2020-12-28 $49.40 $52.07 $40.95 18.21 % -7.04 % 3
21 TGP SOLD 0.99 % -0.62 % 60.97 % 2020-10-23 $11.29 2020-10-27 $11.15 2020-12-28 $11.16 2020-12-28 $11.26 $12.72 $10.12 14.08 % -9.24 % 3
22 TPH SOLD 5.16 % -1.74 % 63.24 % 2020-10-23 $17.92 2020-10-27 $17.07 2020-12-28 $17.50 2020-12-28 $17.95 $18.60 $16.14 8.96 % -5.45 % 3
23 TRN SOLD 34.56 % 0.26 % 52.84 % 2020-10-23 $21.12 2020-10-27 $19.79 2020-12-28 $26.62 2020-12-28 $26.63 $26.87 $18.29 35.78 % -7.58 % 3
24 TRTN SOLD 23.87 % 2.01 % 128.52 % 2020-10-23 $38.24 2020-10-27 $38.75 2020-12-28 $48.73 2020-12-28 $48.00 $49.93 $35.88 28.85 % -7.41 % 3
25 UTL SOLD 7.74 % 2.85 % 51.14 % 2020-10-23 $39.94 2020-10-27 $39.56 2020-12-28 $43.61 2020-12-28 $42.62 $44.29 $32.80 11.96 % -17.09 % 3
26 ARLP SOLD 34.62 % -4.43 % 261.51 % 2020-10-23 $3.12 2020-10-27 $3.38 2020-12-28 $4.31 2020-12-28 $4.55 $5.42 $3.06 60.36 % -9.47 % 3
27 BOSC SOLD -3.36 % 2.69 % 154.95 % 2020-10-23 $2.65 2020-10-27 $2.68 2020-12-28 $2.67 2020-12-28 $2.59 $3.00 $2.34 11.94 % -12.69 % 3
28 CASI SOLD 62.30 % -0.34 % 37.43 % 2020-10-23 $1.77 2020-10-27 $1.83 2020-12-28 $2.92 2020-12-28 $2.97 $3.21 $1.80 75.41 % -1.64 % 3
29 CEY SOLD 15.84 % 1.56 % 3.51 % 2020-10-23 $19.29 2020-10-27 $19.07 2020-12-28 $22.12 2020-12-28 $22.09 $22.10 $18.43 15.89 % -3.36 % 3
30 CFFI SOLD 23.99 % 1.99 % 90.00 % 2020-10-23 $31.17 2020-10-27 $30.53 2020-12-28 $37.94 2020-12-28 $37.85 $41.80 $30.17 36.91 % -1.18 % 3
31 CLLS SOLD 76.49 % 2.53 % 88.66 % 2020-10-23 $19.41 2020-10-27 $17.48 2020-12-28 $31.17 2020-12-28 $30.85 $32.80 $15.25 87.64 % -12.76 % 3
32 CMPS SOLD 59.89 % -4.60 % 128.27 % 2020-10-23 $38.39 2020-10-27 $35.90 2020-12-28 $52.50 2020-12-28 $57.40 $61.69 $30.55 71.84 % -14.90 % 3
33 EIGR SOLD 11.16 % 0.58 % 82.26 % 2020-10-23 $10.09 2020-10-27 $9.23 2020-12-28 $10.37 2020-12-28 $10.26 $11.13 $8.58 20.59 % -7.04 % 3
34 EVOL SOLD 117.86 % -11.69 % 111.39 % 2020-10-23 $1.13 2020-10-27 $1.12 2020-12-28 $2.19 2020-12-28 $2.44 $2.78 $1.07 148.21 % -4.46 % 3
35 FCBP SOLD 23.97 % 4.98 % 328.50 % 2020-10-23 $14.35 2020-10-27 $14.60 2020-12-28 $17.72 2020-12-28 $18.10 $18.41 $13.81 26.10 % -5.41 % 3
36 FFIV SOLD 34.09 % 0.47 % 51.78 % 2020-10-23 $128.36 2020-10-27 $131.99 2020-12-28 $176.44 2020-12-28 $176.98 $177.08 $129.43 34.16 % -1.94 % 3
37 FWONA SOLD 15.59 % 2.86 % 52.04 % 2020-10-23 $34.63 2020-10-27 $33.04 2020-12-28 $39.14 2020-12-28 $38.19 $40.38 $32.50 22.22 % -1.63 % 3
38 IHRT SOLD 46.69 % 5.43 % 95.60 % 2020-10-23 $8.85 2020-10-27 $8.31 2020-12-28 $12.81 2020-12-28 $12.19 $13.17 $8.03 58.48 % -3.37 % 3
39 INDB SOLD 26.28 % 0.62 % 85.02 % 2020-10-23 $58.12 2020-10-27 $58.90 2020-12-28 $74.43 2020-12-28 $74.38 $77.45 $54.03 31.49 % -8.27 % 3
40 IPLDP SOLD 2.00 % -0.75 % 143.17 % 2020-10-23 $25.97 2020-10-27 $25.94 2020-12-28 $26.35 2020-12-28 $26.46 $26.62 $25.55 2.62 % -1.50 % 3
41 KBLM HOLD -54.47 % -17.52 % 418.71 % 2020-10-23 $11.04 2020-10-27 $10.96 2020-11-06 $4.99 $11.14 $4.60 1.64 % -58.03 % 3
42 KTOVW HOLD -76.67 % -50.00 % 226.43 % 2020-10-23 $0.07 2020-10-27 $0.06 2020-11-23 $0.01 $0.07 $0.01 16.67 % -83.33 % 3
43 LOAC SOLD 34.73 % 17.35 % 2423.34 % 2020-10-23 $10.80 2020-10-27 $10.74 2020-12-28 $13.80 2020-12-28 $14.47 $14.47 $10.24 34.73 % -4.66 % 3
44 MARK SOLD 67.20 % 1.51 % 89.06 % 2020-10-23 $1.58 2020-10-27 $1.25 2020-12-28 $2.02 2020-12-28 $2.09 $2.19 $1.01 75.20 % -19.20 % 3
45 MIND SOLD -1.35 % 0.46 % 8.68 % 2020-10-23 $2.31 2020-10-27 $2.23 2020-12-28 $2.19 2020-12-28 $2.20 $3.29 $1.70 47.53 % -23.77 % 3
46 ORRF SOLD 24.47 % -1.95 % 189.47 % 2020-10-23 $13.98 2020-10-27 $13.81 2020-12-28 $16.57 2020-12-28 $17.19 $18.79 $13.32 36.06 % -3.55 % 3
47 PLYA SOLD 33.97 % 0.36 % 49.24 % 2020-10-23 $4.39 2020-10-27 $4.18 2020-12-28 $5.58 2020-12-28 $5.60 $5.65 $3.80 35.17 % -9.09 % 3
48 RIVE SOLD 24.83 % -2.90 % 78.86 % 2020-10-23 $7.14 2020-10-27 $7.17 2020-12-28 $9.05 2020-12-28 $8.95 $9.89 $6.79 37.94 % -5.30 % 3
49 ROLL SOLD 46.86 % 0.78 % 53.69 % 2020-10-23 $127.63 2020-10-27 $124.72 2020-12-28 $182.81 2020-12-28 $183.16 $184.83 $114.49 48.20 % -8.20 % 3
50 RPTX SOLD 26.45 % 3.55 % 79.09 % 2020-10-23 $27.48 2020-10-27 $26.96 2020-12-28 $34.38 2020-12-28 $34.09 $40.00 $23.58 48.37 % -12.54 % 3
51 SNDX SOLD 50.25 % -0.33 % 77.54 % 2020-10-23 $16.01 2020-10-27 $16.28 2020-12-28 $24.12 2020-12-28 $24.46 $27.85 $16.01 71.07 % -1.66 % 3
52 SNES SOLD 9.33 % 6.06 % 129.36 % 2020-10-23 $1.75 2020-10-27 $1.50 2020-12-28 $1.75 2020-12-28 $1.64 $2.13 $1.33 42.00 % -11.33 % 3
53 TZAC HOLD -19.06 % -2.78 % 46.54 % 2020-10-23 $10.81 2020-10-28 $10.81 2020-12-14 $8.75 $15.10 $8.33 39.69 % -22.94 % 3
54 YGYI HOLD -39.61 % -13.21 % 152.34 % 2020-10-23 $0.73 2020-10-27 $0.76 2020-11-19 $0.46 $0.92 $0.41 21.05 % -46.05 % 3
55 YY SOLD -11.35 % -1.02 % 104.06 % 2020-10-23 $85.13 2020-10-27 $88.17 2020-12-28 $76.56 2020-12-28 $78.16 $108.21 $70.30 22.73 % -20.27 % 3
56 ZIONO SOLD -2.36 % 0.34 % 38.83 % 2020-10-23 $27.66 2020-10-27 $27.52 2020-12-28 $26.95 2020-12-28 $26.87 $28.84 $26.61 4.80 % -3.31 % 3

Average Return: 20.96 %

Average High Return: 35.22 %

Average Low Return: -11.13 %

SNP 500 Return: 9.76 %

This Strategy vs SNP 500 Return: 11.20 %

By: StockDomo.com
File created on Thu Feb 18 19:32:18 MST 2021