Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200720
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASA
|
SOLD
|
11.17 %
|
-3.78 %
|
95.37 %
|
2020-07-20
|
$20.32 |
2020-07-21
|
$20.68 |
2020-09-21
|
$22.68 |
2020-09-21
|
$22.99 |
$25.45 |
$20.68 |
23.07 %
|
0.00%
|
4
|
2
|
ASG
|
SOLD
|
1.10 %
|
-0.95 %
|
114.16 %
|
2020-07-20
|
$7.20 |
2020-07-21
|
$7.24 |
2020-09-21
|
$7.31 |
2020-09-21
|
$7.32 |
$7.70 |
$6.88 |
6.35 %
|
-4.97 %
|
4
|
3
|
CALX
|
SOLD
|
11.74 %
|
-2.19 %
|
67.07 %
|
2020-07-20
|
$16.60 |
2020-07-21
|
$16.69 |
2020-09-21
|
$18.73 |
2020-09-21
|
$18.65 |
$22.69 |
$16.34 |
35.95 %
|
-2.10 %
|
4
|
4
|
EPAM
|
SOLD
|
11.65 %
|
-0.60 %
|
109.79 %
|
2020-07-20
|
$278.86 |
2020-07-21
|
$278.95 |
2020-09-21
|
$314.30 |
2020-09-21
|
$311.44 |
$338.91 |
$271.00 |
21.49 %
|
-2.85 %
|
4
|
5
|
EXK
|
SOLD
|
6.22 %
|
-9.49 %
|
128.08 %
|
2020-07-20
|
$3.30 |
2020-07-21
|
$3.70 |
2020-09-21
|
$3.72 |
2020-09-21
|
$3.93 |
$4.79 |
$3.51 |
29.46 %
|
-5.14 %
|
4
|
6
|
FSM
|
SOLD
|
15.37 %
|
-7.50 %
|
120.59 %
|
2020-07-20
|
$5.85 |
2020-07-21
|
$6.31 |
2020-09-21
|
$7.03 |
2020-09-21
|
$7.28 |
$7.95 |
$5.91 |
25.99 %
|
-6.34 %
|
4
|
7
|
HL
|
SOLD
|
7.03 %
|
-7.75 %
|
144.49 %
|
2020-07-20
|
$4.84 |
2020-07-21
|
$5.12 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.48 |
$6.79 |
$4.90 |
32.62 %
|
-4.30 %
|
4
|
8
|
INFY
|
SOLD
|
7.39 %
|
0.81 %
|
89.75 %
|
2020-07-20
|
$12.58 |
2020-07-21
|
$12.58 |
2020-09-21
|
$13.61 |
2020-09-21
|
$13.51 |
$13.74 |
$12.16 |
9.22 %
|
-3.34 %
|
4
|
9
|
KAI
|
SOLD
|
-5.54 %
|
-5.12 %
|
108.25 %
|
2020-07-20
|
$117.19 |
2020-07-21
|
$119.03 |
2020-09-21
|
$108.99 |
2020-09-21
|
$112.43 |
$127.16 |
$104.27 |
6.83 %
|
-12.40 %
|
4
|
10
|
MED
|
SOLD
|
1.08 %
|
-0.84 %
|
107.25 %
|
2020-07-20
|
$166.67 |
2020-07-21
|
$168.00 |
2020-09-21
|
$172.16 |
2020-09-21
|
$169.82 |
$184.29 |
$156.15 |
9.70 %
|
-7.05 %
|
4
|
11
|
SPOT
|
SOLD
|
-19.56 %
|
2.33 %
|
50.02 %
|
2020-07-20
|
$291.19 |
2020-07-21
|
$288.41 |
2020-09-21
|
$239.34 |
2020-09-21
|
$232.00 |
$299.67 |
$220.70 |
3.90 %
|
-23.48 %
|
4
|
12
|
TWLO
|
SOLD
|
-14.98 %
|
5.72 %
|
105.52 %
|
2020-07-20
|
$262.97 |
2020-07-21
|
$263.55 |
2020-09-21
|
$238.30 |
2020-09-21
|
$224.06 |
$288.81 |
$216.23 |
9.58 %
|
-17.95 %
|
4
|
13
|
WPM
|
SOLD
|
-0.28 %
|
-3.34 %
|
157.89 %
|
2020-07-20
|
$49.45 |
2020-07-21
|
$50.47 |
2020-09-21
|
$49.48 |
2020-09-21
|
$50.33 |
$57.89 |
$48.51 |
14.70 %
|
-3.88 %
|
4
|
14
|
ZEN
|
SOLD
|
-2.32 %
|
1.54 %
|
58.81 %
|
2020-07-20
|
$96.15 |
2020-07-21
|
$96.15 |
2020-09-21
|
$97.08 |
2020-09-21
|
$93.92 |
$107.79 |
$85.19 |
12.11 %
|
-11.40 %
|
4
|
15
|
AACQU
|
SOLD
|
-0.57 %
|
-0.38 %
|
27.85 %
|
2020-07-20
|
$10.44 |
2020-07-21
|
$10.46 |
2020-09-21
|
$10.39 |
2020-09-21
|
$10.40 |
$10.50 |
$9.97 |
0.38 %
|
-4.68 %
|
4
|
16
|
AMRK
|
SOLD
|
45.54 %
|
-1.17 %
|
65.79 %
|
2020-07-20
|
$23.41 |
2020-07-21
|
$23.41 |
2020-09-21
|
$33.75 |
2020-09-21
|
$34.07 |
$34.93 |
$21.11 |
49.21 %
|
-9.82 %
|
4
|
17
|
ASMB
|
SOLD
|
-38.07 %
|
-0.80 %
|
140.25 %
|
2020-07-20
|
$27.04 |
2020-07-21
|
$27.84 |
2020-09-21
|
$17.30 |
2020-09-21
|
$17.24 |
$27.84 |
$16.77 |
0.00%
|
-39.76 %
|
4
|
18
|
BBH
|
SOLD
|
-12.50 %
|
-0.88 %
|
104.18 %
|
2020-07-20
|
$177.04 |
2020-07-21
|
$177.72 |
2020-09-21
|
$156.12 |
2020-09-21
|
$155.50 |
$177.72 |
$150.62 |
0.00%
|
-15.25 %
|
4
|
19
|
CAMT
|
SOLD
|
6.53 %
|
-0.20 %
|
70.90 %
|
2020-07-20
|
$13.93 |
2020-07-21
|
$14.08 |
2020-09-21
|
$15.33 |
2020-09-21
|
$15.00 |
$16.76 |
$13.98 |
19.03 %
|
-0.71 %
|
4
|
20
|
CTXS
|
SOLD
|
-19.90 %
|
0.17 %
|
72.28 %
|
2020-07-20
|
$167.73 |
2020-07-21
|
$167.00 |
2020-09-21
|
$134.22 |
2020-09-21
|
$133.76 |
$173.56 |
$131.15 |
3.93 %
|
-21.47 %
|
4
|
21
|
DRIV
|
SOLD
|
3.02 %
|
-2.46 %
|
129.56 %
|
2020-07-20
|
$16.05 |
2020-07-21
|
$16.25 |
2020-09-21
|
$16.68 |
2020-09-21
|
$16.74 |
$17.85 |
$15.31 |
9.85 %
|
-5.78 %
|
4
|
22
|
ERIC
|
SOLD
|
-7.20 %
|
-3.59 %
|
125.56 %
|
2020-07-20
|
$11.59 |
2020-07-21
|
$11.67 |
2020-09-21
|
$10.75 |
2020-09-21
|
$10.83 |
$12.10 |
$10.81 |
3.68 %
|
-7.37 %
|
4
|
23
|
FINX
|
SOLD
|
0.50 %
|
-0.60 %
|
143.65 %
|
2020-07-20
|
$35.46 |
2020-07-21
|
$35.79 |
2020-09-21
|
$36.60 |
2020-09-21
|
$35.97 |
$39.78 |
$34.40 |
11.15 %
|
-3.88 %
|
4
|
24
|
FPXE
|
SOLD
|
-4.44 %
|
-2.06 %
|
240.57 %
|
2020-07-20
|
$25.60 |
2020-07-21
|
$25.90 |
2020-09-21
|
$24.71 |
2020-09-21
|
$24.75 |
$25.96 |
$24.22 |
0.23 %
|
-6.49 %
|
4
|
25
|
FTC
|
SOLD
|
-2.47 %
|
-0.05 %
|
60.78 %
|
2020-07-20
|
$81.58 |
2020-07-21
|
$82.19 |
2020-09-21
|
$81.43 |
2020-09-21
|
$80.16 |
$88.72 |
$79.01 |
7.95 %
|
-3.87 %
|
4
|
26
|
GNOM
|
SOLD
|
-8.24 %
|
-2.63 %
|
410.98 %
|
2020-07-20
|
$19.06 |
2020-07-21
|
$19.17 |
2020-09-21
|
$17.38 |
2020-09-21
|
$17.59 |
$19.88 |
$15.82 |
3.70 %
|
-17.48 %
|
4
|
27
|
IBB
|
SOLD
|
-8.32 %
|
-2.56 %
|
100.66 %
|
2020-07-20
|
$145.80 |
2020-07-21
|
$146.22 |
2020-09-21
|
$132.83 |
2020-09-21
|
$134.05 |
$146.29 |
$126.00 |
0.05 %
|
-13.83 %
|
4
|
28
|
ICLN
|
SOLD
|
10.57 %
|
-0.84 %
|
109.43 %
|
2020-07-20
|
$14.47 |
2020-07-21
|
$14.67 |
2020-09-21
|
$16.58 |
2020-09-21
|
$16.22 |
$17.55 |
$14.25 |
19.63 %
|
-2.86 %
|
4
|
29
|
ILMN
|
SOLD
|
-33.12 %
|
-8.59 %
|
395.90 %
|
2020-07-20
|
$398.62 |
2020-07-21
|
$399.00 |
2020-09-21
|
$270.13 |
2020-09-21
|
$266.87 |
$404.20 |
$266.87 |
1.30 %
|
-33.12 %
|
4
|
30
|
ISRG
|
SOLD
|
-2.87 %
|
-2.08 %
|
109.82 %
|
2020-07-20
|
$667.54 |
2020-07-21
|
$667.23 |
2020-09-21
|
$641.95 |
2020-09-21
|
$648.10 |
$778.83 |
$648.10 |
16.73 %
|
-2.87 %
|
4
|
31
|
LOGI
|
SOLD
|
-0.60 %
|
3.80 %
|
124.94 %
|
2020-07-20
|
$71.43 |
2020-07-21
|
$71.43 |
2020-09-21
|
$73.26 |
2020-09-21
|
$71.00 |
$76.53 |
$66.78 |
7.14 %
|
-6.51 %
|
4
|
32
|
LSTR
|
SOLD
|
2.91 %
|
-1.56 %
|
81.67 %
|
2020-07-20
|
$120.67 |
2020-07-21
|
$122.50 |
2020-09-21
|
$125.73 |
2020-09-21
|
$126.07 |
$139.99 |
$118.64 |
14.28 %
|
-3.15 %
|
4
|
33
|
MKSI
|
SOLD
|
-12.97 %
|
0.92 %
|
58.90 %
|
2020-07-20
|
$120.18 |
2020-07-21
|
$120.69 |
2020-09-21
|
$108.32 |
2020-09-21
|
$105.04 |
$129.97 |
$101.78 |
7.69 %
|
-15.67 %
|
4
|
34
|
PAAS
|
SOLD
|
-10.11 %
|
-5.43 %
|
164.97 %
|
2020-07-20
|
$35.68 |
2020-07-21
|
$37.40 |
2020-09-21
|
$32.75 |
2020-09-21
|
$33.62 |
$40.11 |
$31.84 |
7.25 %
|
-14.87 %
|
4
|
35
|
POOL
|
SOLD
|
-3.12 %
|
-0.26 %
|
75.85 %
|
2020-07-20
|
$301.35 |
2020-07-21
|
$304.63 |
2020-09-21
|
$300.49 |
2020-09-21
|
$295.12 |
$342.15 |
$285.93 |
12.32 %
|
-6.14 %
|
4
|
36
|
ROCHU
|
SOLD
|
2.01 %
|
-0.93 %
|
14.78 %
|
2020-07-20
|
$10.44 |
2020-07-21
|
$10.44 |
2020-09-21
|
$10.60 |
2020-09-21
|
$10.65 |
$10.71 |
$10.15 |
2.59 %
|
-2.78 %
|
4
|
37
|
SNSR
|
SOLD
|
-0.88 %
|
-2.21 %
|
114.55 %
|
2020-07-20
|
$25.78 |
2020-07-21
|
$26.05 |
2020-09-21
|
$25.70 |
2020-09-21
|
$25.82 |
$27.87 |
$25.35 |
6.99 %
|
-2.69 %
|
4
|