Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200427
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASC
|
SOLD
|
-45.38 %
|
7.64 %
|
83.78 %
|
2020-04-27
|
$7.13 |
2020-04-28
|
$7.80 |
2020-06-29
|
$4.51 |
2020-06-29
|
$4.26 |
$7.92 |
$4.16 |
1.54 %
|
-46.67 %
|
5
|
2
|
AVD
|
SOLD
|
-13.59 %
|
3.97 %
|
89.65 %
|
2020-04-27
|
$14.78 |
2020-04-28
|
$15.30 |
2020-06-29
|
$13.63 |
2020-06-29
|
$13.22 |
$15.62 |
$11.71 |
2.09 %
|
-23.46 %
|
5
|
3
|
BST
|
SOLD
|
12.84 %
|
-0.45 %
|
123.51 %
|
2020-04-27
|
$32.77 |
2020-04-28
|
$33.10 |
2020-06-29
|
$37.40 |
2020-06-29
|
$37.35 |
$38.88 |
$32.00 |
17.46 %
|
-3.32 %
|
5
|
4
|
GME
|
SOLD
|
-26.52 %
|
0.69 %
|
57.56 %
|
2020-04-27
|
$5.82 |
2020-04-28
|
$5.92 |
2020-06-29
|
$4.38 |
2020-06-29
|
$4.35 |
$6.18 |
$3.96 |
4.39 %
|
-33.11 %
|
5
|
5
|
IFFT
|
SOLD
|
-8.31 %
|
2.19 %
|
9.35 %
|
2020-04-27
|
$48.49 |
2020-04-28
|
$47.88 |
2020-06-29
|
$44.41 |
2020-06-29
|
$43.90 |
$50.67 |
$43.02 |
5.83 %
|
-10.15 %
|
5
|
6
|
MHLA
|
SOLD
|
10.80 %
|
-0.53 %
|
114.75 %
|
2020-04-27
|
$17.30 |
2020-04-28
|
$17.30 |
2020-06-29
|
$18.89 |
2020-06-29
|
$19.17 |
$21.00 |
$16.50 |
21.39 %
|
-4.62 %
|
5
|
7
|
MRK
|
SOLD
|
-6.50 %
|
1.24 %
|
57.65 %
|
2020-04-27
|
$83.98 |
2020-04-28
|
$81.18 |
2020-06-29
|
$76.12 |
2020-06-29
|
$75.90 |
$83.51 |
$73.57 |
2.87 %
|
-9.37 %
|
5
|
8
|
MSGS
|
SOLD
|
-20.73 %
|
1.36 %
|
88.31 %
|
2020-04-27
|
$177.40 |
2020-04-28
|
$184.00 |
2020-06-29
|
$147.32 |
2020-06-29
|
$145.86 |
$185.95 |
$145.29 |
1.06 %
|
-21.04 %
|
5
|
9
|
NNA
|
SOLD
|
-46.99 %
|
6.81 %
|
168.68 %
|
2020-04-27
|
$6.70 |
2020-04-28
|
$7.30 |
2020-06-29
|
$4.08 |
2020-06-29
|
$3.87 |
$7.50 |
$3.65 |
2.74 %
|
-50.00 %
|
5
|
10
|
PHR
|
SOLD
|
3.08 %
|
0.11 %
|
55.31 %
|
2020-04-27
|
$26.63 |
2020-04-28
|
$26.60 |
2020-06-29
|
$27.05 |
2020-06-29
|
$27.42 |
$32.67 |
$23.82 |
22.82 %
|
-10.45 %
|
5
|
11
|
RH
|
SOLD
|
67.94 %
|
-0.51 %
|
62.21 %
|
2020-04-27
|
$144.58 |
2020-04-28
|
$151.03 |
2020-06-29
|
$252.94 |
2020-06-29
|
$253.64 |
$265.87 |
$129.11 |
76.04 %
|
-14.51 %
|
5
|
12
|
SCL
|
SOLD
|
-7.82 %
|
8.46 %
|
125.30 %
|
2020-04-27
|
$94.05 |
2020-04-28
|
$96.65 |
2020-06-29
|
$95.40 |
2020-06-29
|
$89.09 |
$103.56 |
$83.66 |
7.15 %
|
-13.44 %
|
5
|
13
|
THS
|
SOLD
|
-19.85 %
|
0.14 %
|
103.40 %
|
2020-04-27
|
$51.86 |
2020-04-28
|
$53.06 |
2020-06-29
|
$42.35 |
2020-06-29
|
$42.53 |
$53.98 |
$40.90 |
1.73 %
|
-22.92 %
|
5
|
14
|
TK
|
SOLD
|
-50.44 %
|
11.06 %
|
47.21 %
|
2020-04-27
|
$4.19 |
2020-04-28
|
$4.50 |
2020-06-29
|
$2.41 |
2020-06-29
|
$2.23 |
$4.51 |
$2.15 |
0.22 %
|
-52.22 %
|
5
|
15
|
WSM
|
SOLD
|
33.02 %
|
-1.48 %
|
77.19 %
|
2020-04-27
|
$61.50 |
2020-04-28
|
$63.08 |
2020-06-29
|
$81.99 |
2020-06-29
|
$83.91 |
$88.27 |
$57.76 |
39.93 %
|
-8.43 %
|
5
|
16
|
AAWW
|
SOLD
|
22.70 %
|
3.63 %
|
73.11 %
|
2020-04-27
|
$31.44 |
2020-04-28
|
$32.25 |
2020-06-29
|
$40.50 |
2020-06-29
|
$39.57 |
$46.54 |
$30.53 |
44.31 %
|
-5.33 %
|
5
|
17
|
AIA
|
SOLD
|
7.38 %
|
0.36 %
|
83.33 %
|
2020-04-27
|
$59.32 |
2020-04-28
|
$60.30 |
2020-06-29
|
$64.93 |
2020-06-29
|
$64.75 |
$65.87 |
$57.38 |
9.24 %
|
-4.84 %
|
5
|
18
|
ALXN
|
SOLD
|
1.95 %
|
-2.10 %
|
78.67 %
|
2020-04-27
|
$110.86 |
2020-04-28
|
$111.42 |
2020-06-29
|
$111.22 |
2020-06-29
|
$113.59 |
$121.50 |
$94.82 |
9.05 %
|
-14.90 %
|
5
|
19
|
AQST
|
SOLD
|
17.70 %
|
-0.20 %
|
64.42 %
|
2020-04-27
|
$4.16 |
2020-04-28
|
$4.35 |
2020-06-29
|
$5.02 |
2020-06-29
|
$5.12 |
$6.91 |
$3.80 |
58.85 %
|
-12.64 %
|
5
|
20
|
BKEPP
|
SOLD
|
4.12 %
|
4.05 %
|
210.09 %
|
2020-04-27
|
$5.30 |
2020-04-28
|
$5.34 |
2020-06-29
|
$5.65 |
2020-06-29
|
$5.56 |
$5.78 |
$5.13 |
8.24 %
|
-3.93 %
|
5
|
21
|
BKYI
|
SOLD
|
-18.28 %
|
0.00%
|
68.03 %
|
2020-04-27
|
$0.92 |
2020-04-28
|
$0.93 |
2020-06-29
|
$0.73 |
2020-06-29
|
$0.76 |
$1.23 |
$0.64 |
32.26 %
|
-31.18 %
|
5
|
22
|
BOTZ
|
SOLD
|
14.94 %
|
0.85 %
|
85.96 %
|
2020-04-27
|
$20.04 |
2020-04-28
|
$20.48 |
2020-06-29
|
$23.76 |
2020-06-29
|
$23.54 |
$24.30 |
$19.66 |
18.65 %
|
-4.00 %
|
5
|
23
|
CPST
|
SOLD
|
52.90 %
|
6.38 %
|
286.26 %
|
2020-04-27
|
$1.50 |
2020-04-28
|
$1.55 |
2020-06-29
|
$2.50 |
2020-06-29
|
$2.37 |
$3.20 |
$1.51 |
106.45 %
|
-2.58 %
|
5
|
24
|
CRNT
|
SOLD
|
-15.66 %
|
0.00%
|
52.10 %
|
2020-04-27
|
$2.42 |
2020-04-28
|
$2.49 |
2020-06-29
|
$2.09 |
2020-06-29
|
$2.10 |
$2.52 |
$1.95 |
1.20 %
|
-21.69 %
|
5
|
25
|
CTXR
|
SOLD
|
43.01 %
|
5.07 %
|
92.85 %
|
2020-04-27
|
$0.86 |
2020-04-28
|
$0.93 |
2020-06-29
|
$1.45 |
2020-06-29
|
$1.33 |
$1.97 |
$0.77 |
111.83 %
|
-17.20 %
|
5
|
26
|
DOX
|
SOLD
|
-5.03 %
|
-1.02 %
|
72.00 %
|
2020-04-27
|
$63.10 |
2020-04-28
|
$64.00 |
2020-06-29
|
$60.20 |
2020-06-29
|
$60.78 |
$67.83 |
$58.67 |
5.98 %
|
-8.33 %
|
5
|
27
|
ERYP
|
SOLD
|
-13.61 %
|
-5.27 %
|
11.24 %
|
2020-04-27
|
$7.50 |
2020-04-28
|
$9.77 |
2020-06-29
|
$8.44 |
2020-06-29
|
$8.44 |
$12.00 |
$7.61 |
22.82 %
|
-22.11 %
|
5
|
28
|
FLWS
|
SOLD
|
14.46 %
|
1.91 %
|
82.10 %
|
2020-04-27
|
$17.32 |
2020-04-28
|
$17.50 |
2020-06-29
|
$20.25 |
2020-06-29
|
$20.03 |
$26.81 |
$17.42 |
53.20 %
|
-0.46 %
|
5
|
29
|
FRTA
|
SOLD
|
13.50 %
|
4.83 %
|
83.71 %
|
2020-04-27
|
$7.72 |
2020-04-28
|
$8.00 |
2020-06-29
|
$9.34 |
2020-06-29
|
$9.08 |
$10.99 |
$6.36 |
37.38 %
|
-20.50 %
|
5
|
30
|
FUV
|
SOLD
|
58.91 %
|
26.54 %
|
243.83 %
|
2020-04-27
|
$2.54 |
2020-04-28
|
$2.75 |
2020-06-29
|
$5.53 |
2020-06-29
|
$4.37 |
$4.64 |
$1.96 |
68.73 %
|
-28.73 %
|
5
|
31
|
GRVY
|
SOLD
|
38.83 %
|
-4.07 %
|
115.79 %
|
2020-04-27
|
$42.38 |
2020-04-28
|
$42.88 |
2020-06-29
|
$56.06 |
2020-06-29
|
$59.53 |
$64.80 |
$35.16 |
51.12 %
|
-18.00 %
|
5
|
32
|
HARP
|
SOLD
|
22.51 %
|
-3.34 %
|
55.61 %
|
2020-04-27
|
$13.73 |
2020-04-28
|
$14.04 |
2020-06-29
|
$16.49 |
2020-06-29
|
$17.20 |
$25.02 |
$11.80 |
78.21 %
|
-15.95 %
|
5
|
33
|
HELE
|
SOLD
|
17.58 %
|
4.97 %
|
74.24 %
|
2020-04-27
|
$150.40 |
2020-04-28
|
$153.85 |
2020-06-29
|
$188.22 |
2020-06-29
|
$180.89 |
$188.36 |
$147.06 |
22.43 %
|
-4.41 %
|
5
|
34
|
HOOK
|
SOLD
|
24.72 %
|
11.06 %
|
111.57 %
|
2020-04-27
|
$8.75 |
2020-04-28
|
$8.90 |
2020-06-29
|
$11.75 |
2020-06-29
|
$11.10 |
$12.32 |
$7.66 |
38.43 %
|
-13.93 %
|
5
|
35
|
ICLR
|
SOLD
|
5.44 %
|
1.73 %
|
69.30 %
|
2020-04-27
|
$151.02 |
2020-04-28
|
$152.21 |
2020-06-29
|
$162.49 |
2020-06-29
|
$160.49 |
$173.77 |
$145.11 |
14.16 %
|
-4.66 %
|
5
|
36
|
IDN
|
SOLD
|
43.10 %
|
1.07 %
|
65.19 %
|
2020-04-27
|
$5.16 |
2020-04-28
|
$5.29 |
2020-06-29
|
$7.58 |
2020-06-29
|
$7.57 |
$8.19 |
$5.27 |
54.82 %
|
-0.38 %
|
5
|
37
|
ITRI
|
SOLD
|
-9.70 %
|
4.09 %
|
68.91 %
|
2020-04-27
|
$68.89 |
2020-04-28
|
$69.76 |
2020-06-29
|
$64.59 |
2020-06-29
|
$62.99 |
$76.37 |
$50.87 |
9.48 %
|
-27.08 %
|
5
|
38
|
JAKK
|
SOLD
|
-1.35 %
|
-1.18 %
|
38.29 %
|
2020-04-27
|
$0.79 |
2020-04-28
|
$0.89 |
2020-06-29
|
$0.84 |
2020-06-29
|
$0.88 |
$1.44 |
$0.48 |
61.80 %
|
-46.07 %
|
5
|
39
|
LIVE
|
SOLD
|
31.03 %
|
-4.23 %
|
34.92 %
|
2020-04-27
|
$7.24 |
2020-04-28
|
$7.25 |
2020-06-29
|
$9.29 |
2020-06-29
|
$9.50 |
$12.50 |
$6.06 |
72.41 %
|
-16.41 %
|
5
|
40
|
MDGS
|
SOLD
|
-28.63 %
|
-6.32 %
|
56.19 %
|
2020-04-27
|
$2.23 |
2020-04-28
|
$2.41 |
2020-06-29
|
$1.63 |
2020-06-29
|
$1.72 |
$5.15 |
$1.62 |
113.69 %
|
-32.78 %
|
5
|
41
|
MFH
|
SOLD
|
217.65 %
|
13.43 %
|
177.90 %
|
2020-04-27
|
$0.68 |
2020-04-28
|
$0.68 |
2020-06-29
|
$2.45 |
2020-06-29
|
$2.16 |
$5.20 |
$0.55 |
664.71 %
|
-19.12 %
|
5
|
42
|
MUDSW
|
HOLD
|
83.08 %
|
50.63 %
|
365.97 %
|
2020-04-27
|
$0.63 |
2020-04-28
|
$0.65 |
2020-05-29
|
$1.19 |
|
|
$1.25 |
$0.49 |
92.31 %
|
-24.62 %
|
5
|
43
|
ODP
|
SOLD
|
2.42 %
|
7.62 %
|
70.25 %
|
2020-04-27
|
$2.04 |
2020-04-28
|
$2.07 |
2020-06-29
|
$2.26 |
2020-06-29
|
$2.12 |
$2.99 |
$1.84 |
44.44 %
|
-11.11 %
|
5
|
44
|
ONVO
|
SOLD
|
12.91 %
|
8.33 %
|
114.96 %
|
2020-04-27
|
$0.43 |
2020-04-28
|
$0.43 |
2020-06-29
|
$0.52 |
2020-06-29
|
$0.49 |
$0.93 |
$0.39 |
116.28 %
|
-9.30 %
|
5
|
45
|
PCRX
|
SOLD
|
16.25 %
|
17.99 %
|
473.68 %
|
2020-04-27
|
$41.22 |
2020-04-28
|
$41.91 |
2020-06-29
|
$52.02 |
2020-06-29
|
$48.72 |
$48.92 |
$38.02 |
16.73 %
|
-9.28 %
|
5
|
46
|
PCTI
|
SOLD
|
-1.50 %
|
5.38 %
|
50.32 %
|
2020-04-27
|
$6.58 |
2020-04-28
|
$6.65 |
2020-06-29
|
$6.85 |
2020-06-29
|
$6.55 |
$7.56 |
$5.79 |
13.68 %
|
-12.93 %
|
5
|
47
|
RESN
|
SOLD
|
-7.25 %
|
-4.80 %
|
77.30 %
|
2020-04-27
|
$2.62 |
2020-04-28
|
$2.76 |
2020-06-29
|
$2.38 |
2020-06-29
|
$2.56 |
$3.07 |
$2.00 |
11.23 %
|
-27.54 %
|
5
|
48
|
RGP
|
SOLD
|
10.44 %
|
-0.35 %
|
99.31 %
|
2020-04-27
|
$10.40 |
2020-04-28
|
$10.63 |
2020-06-29
|
$11.54 |
2020-06-29
|
$11.74 |
$12.86 |
$9.46 |
20.98 %
|
-11.01 %
|
5
|
49
|
SILC
|
SOLD
|
12.67 %
|
1.70 %
|
76.80 %
|
2020-04-27
|
$30.66 |
2020-04-28
|
$31.33 |
2020-06-29
|
$35.90 |
2020-06-29
|
$35.30 |
$35.99 |
$28.89 |
14.87 %
|
-7.79 %
|
5
|
50
|
SNFCA
|
SOLD
|
21.28 %
|
-2.70 %
|
58.76 %
|
2020-04-27
|
$5.38 |
2020-04-28
|
$5.31 |
2020-06-29
|
$6.49 |
2020-06-29
|
$6.44 |
$7.54 |
$5.18 |
42.00 %
|
-2.45 %
|
5
|
51
|
TLC
|
SOLD
|
13.91 %
|
-2.91 %
|
105.88 %
|
2020-04-27
|
$5.50 |
2020-04-28
|
$5.32 |
2020-06-29
|
$6.00 |
2020-06-29
|
$6.06 |
$6.70 |
$4.20 |
25.94 %
|
-21.05 %
|
5
|
52
|
TTMI
|
SOLD
|
-4.91 %
|
5.41 %
|
119.22 %
|
2020-04-27
|
$11.34 |
2020-04-28
|
$11.60 |
2020-06-29
|
$11.49 |
2020-06-29
|
$11.03 |
$12.60 |
$10.08 |
8.62 %
|
-13.10 %
|
5
|
53
|
USMC
|
SOLD
|
1.42 %
|
1.20 %
|
9.09 %
|
2020-04-27
|
$28.79 |
2020-04-28
|
$28.96 |
2020-06-29
|
$29.57 |
2020-06-29
|
$29.37 |
$31.02 |
$28.02 |
7.11 %
|
-3.25 %
|
5
|
54
|
WEN
|
SOLD
|
3.86 %
|
2.85 %
|
88.04 %
|
2020-04-27
|
$19.81 |
2020-04-28
|
$20.45 |
2020-06-29
|
$21.66 |
2020-06-29
|
$21.24 |
$23.37 |
$18.51 |
14.28 %
|
-9.49 %
|
5
|
55
|
ZIONP
|
SOLD
|
-3.38 %
|
-1.65 %
|
85.02 %
|
2020-04-27
|
$21.19 |
2020-04-28
|
$20.99 |
2020-06-29
|
$20.26 |
2020-06-29
|
$20.28 |
$22.50 |
$20.01 |
7.19 %
|
-4.67 %
|
5
|