StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATO SOLD -15.35 % 2.73 % 112.39 % 2020-11-13 $102.16 2020-11-16 $103.57 2021-01-15 $90.03 2021-01-15 $87.67 $103.66 $86.84 0.09 % -16.15 % 5
2 BAK SOLD 5.09 % -1.34 % 185.55 % 2020-11-13 $9.12 2020-11-16 $9.04 2021-01-15 $9.60 2021-01-15 $9.50 $9.99 $8.28 10.51 % -8.41 % 5
3 BBD SOLD 11.02 % -5.08 % 121.16 % 2020-11-13 $4.42 2020-11-16 $4.63 2021-01-15 $5.04 2021-01-15 $5.14 $5.46 $4.49 17.93 % -3.02 % 5
4 BSX SOLD -6.49 % 0.47 % 137.47 % 2020-11-13 $37.98 2020-11-16 $38.67 2021-01-15 $36.33 2021-01-15 $36.16 $38.77 $32.99 0.26 % -14.69 % 5
5 CIG SOLD 29.55 % -3.75 % 60.45 % 2020-11-13 $2.14 2020-11-16 $2.20 2021-01-15 $2.82 2021-01-15 $2.85 $2.98 $2.16 35.45 % -1.82 % 5
6 CXE SOLD 6.30 % 0.00% 47.10 % 2020-11-13 $4.78 2020-11-16 $4.76 2021-01-15 $5.06 2021-01-15 $5.06 $5.19 $4.75 9.03 % -0.21 % 5
7 DMYT HOLD 102.31 % -6.26 % 121.62 % 2020-11-13 $11.07 2020-11-16 $11.25 2020-12-29 $22.76 $25.40 $11.17 125.78 % -0.71 % 5
8 ENBL SOLD 22.82 % -2.41 % 73.87 % 2020-11-13 $5.16 2020-11-16 $5.04 2021-01-15 $6.07 2021-01-15 $6.19 $6.37 $4.92 26.39 % -2.38 % 5
9 EPD SOLD 21.00 % -0.82 % 76.00 % 2020-11-13 $18.51 2020-11-16 $19.00 2021-01-15 $22.94 2021-01-15 $22.99 $23.15 $18.66 21.84 % -1.79 % 5
10 FENG SOLD -15.88 % -0.70 % 83.84 % 2020-11-13 $1.64 2020-11-16 $1.70 2021-01-15 $1.42 2021-01-15 $1.43 $2.65 $1.12 55.88 % -34.12 % 5
11 GLT SOLD 18.98 % -0.22 % 110.68 % 2020-11-13 $14.81 2020-11-16 $15.17 2021-01-15 $18.38 2021-01-15 $18.05 $19.07 $14.97 25.71 % -1.32 % 5
12 GNL SOLD 0.06 % 0.06 % 76.78 % 2020-11-13 $16.51 2020-11-16 $16.94 2021-01-15 $16.96 2021-01-15 $16.95 $17.92 $16.19 5.79 % -4.43 % 5
13 HT SOLD 17.42 % -4.88 % 121.80 % 2020-11-13 $6.68 2020-11-16 $7.06 2021-01-15 $8.00 2021-01-15 $8.29 $9.45 $6.80 33.85 % -3.68 % 5
14 KCAC HOLD 17.56 % 8.65 % 133.75 % 2020-11-13 $19.50 2020-11-16 $19.99 2020-11-25 $23.50 $25.00 $16.64 25.06 % -16.76 % 5
15 KSS SOLD 74.10 % -4.34 % 116.10 % 2020-11-13 $24.26 2020-11-16 $25.95 2021-01-15 $43.60 2021-01-15 $45.18 $46.16 $24.80 77.88 % -4.43 % 5
16 LXP SOLD -6.78 % -0.10 % 86.59 % 2020-11-13 $10.62 2020-11-16 $10.92 2021-01-15 $10.23 2021-01-15 $10.18 $11.21 $9.98 2.66 % -8.61 % 5
17 MFD SOLD 5.23 % 0.23 % 27.42 % 2020-11-13 $8.16 2020-11-16 $8.41 2021-01-15 $8.90 2021-01-15 $8.85 $9.11 $8.09 8.32 % -3.80 % 5
18 MIN SOLD 0.00% 0.00% 103.27 % 2020-11-13 $3.81 2020-11-16 $3.80 2021-01-15 $3.80 2021-01-15 $3.80 $3.84 $3.73 1.05 % -1.84 % 5
19 MTDR SOLD 87.75 % -3.26 % 92.58 % 2020-11-13 $8.16 2020-11-16 $8.57 2021-01-15 $16.00 2021-01-15 $16.09 $16.71 $8.42 94.98 % -1.75 % 5
20 MUA SOLD 7.60 % -0.34 % 53.35 % 2020-11-13 $13.85 2020-11-16 $13.81 2021-01-15 $14.76 2021-01-15 $14.86 $15.07 $13.75 9.12 % -0.43 % 5
21 NLSN SOLD 38.27 % -1.07 % 70.98 % 2020-11-13 $15.75 2020-11-16 $16.07 2021-01-15 $22.13 2021-01-15 $22.22 $22.52 $15.62 40.14 % -2.80 % 5
22 OFC SOLD -1.55 % -0.04 % 78.75 % 2020-11-13 $25.58 2020-11-16 $26.48 2021-01-15 $26.20 2021-01-15 $26.07 $28.31 $24.64 6.91 % -6.95 % 5
23 ORAN SOLD -5.60 % -2.80 % 219.59 % 2020-11-13 $12.30 2020-11-16 $12.49 2021-01-15 $11.82 2021-01-15 $11.79 $12.99 $11.65 4.00 % -6.73 % 5
24 PBR SOLD 23.08 % -5.46 % 151.81 % 2020-11-13 $8.53 2020-11-16 $8.97 2021-01-15 $10.90 2021-01-15 $11.04 $11.89 $8.75 32.55 % -2.45 % 5
25 PBR-A SOLD 24.00 % -6.52 % 116.44 % 2020-11-13 $8.36 2020-11-16 $8.75 2021-01-15 $10.61 2021-01-15 $10.85 $11.72 $8.53 33.94 % -2.51 % 5
26 PGP SOLD 14.29 % -0.99 % 95.74 % 2020-11-13 $8.74 2020-11-16 $8.75 2021-01-15 $10.02 2021-01-15 $10.00 $10.41 $8.75 18.97 % 0.00% 5
27 SAVE SOLD 24.12 % -5.44 % 108.50 % 2020-11-13 $19.73 2020-11-16 $21.35 2021-01-15 $25.73 2021-01-15 $26.50 $27.77 $19.59 30.07 % -8.24 % 5
28 SCX SOLD 31.25 % 0.81 % 54.66 % 2020-11-13 $3.80 2020-11-16 $3.84 2021-01-15 $4.97 2021-01-15 $5.04 $5.04 $3.61 31.25 % -5.99 % 5
29 TCO HOLD 0.51 % 0.00% 0.05 % 2020-11-13 $39.48 2020-11-16 $42.77 2020-12-29 $42.99 $43.06 $42.70 0.68 % -0.16 % 5
30 UBP SOLD 15.96 % -3.83 % 49.27 % 2020-11-13 $11.16 2020-11-16 $11.53 2021-01-15 $12.80 2021-01-15 $13.37 $13.83 $11.12 19.95 % -3.56 % 5
31 ALKS SOLD 23.73 % 1.68 % 141.65 % 2020-11-13 $17.80 2020-11-16 $17.70 2021-01-15 $22.37 2021-01-15 $21.90 $22.55 $17.11 27.40 % -3.33 % 5
32 AMST SOLD -5.21 % -2.38 % 101.45 % 2020-11-13 $4.37 2020-11-16 $4.80 2021-01-15 $4.51 2021-01-15 $4.55 $6.29 $4.04 31.04 % -15.83 % 5
33 ARDS SOLD -9.91 % 1.72 % 81.76 % 2020-11-13 $7.10 2020-11-16 $7.77 2021-01-15 $7.10 2021-01-15 $7.00 $7.85 $5.80 1.03 % -25.35 % 5
34 BCML SOLD 9.16 % 0.06 % 92.77 % 2020-11-13 $13.51 2020-11-16 $13.97 2021-01-15 $15.46 2021-01-15 $15.25 $16.09 $13.64 15.18 % -2.36 % 5
35 BSQR SOLD 17.88 % 4.44 % 46.02 % 2020-11-13 $1.47 2020-11-16 $1.51 2021-01-15 $1.88 2021-01-15 $1.78 $2.14 $1.25 41.72 % -17.22 % 5
36 CMCT SOLD 25.95 % 0.95 % 80.83 % 2020-11-13 $10.75 2020-11-16 $10.75 2021-01-15 $13.85 2021-01-15 $13.54 $14.70 $9.52 36.74 % -11.44 % 5
37 COMM SOLD 35.43 % -1.54 % 74.57 % 2020-11-13 $10.80 2020-11-16 $10.98 2021-01-15 $14.72 2021-01-15 $14.87 $15.04 $10.63 36.98 % -3.19 % 5
38 CPSH SOLD 507.56 % 1.51 % 107.15 % 2020-11-13 $1.72 2020-11-16 $1.72 2021-01-15 $10.07 2021-01-15 $10.45 $11.81 $1.66 586.63 % -3.49 % 5
39 DISCK SOLD 50.21 % -0.49 % 110.03 % 2020-11-13 $20.90 2020-11-16 $21.43 2021-01-15 $32.35 2021-01-15 $32.19 $33.18 $21.12 54.83 % -1.45 % 5
40 EH SOLD 312.11 % -10.03 % 317.25 % 2020-11-13 $10.48 2020-11-16 $11.81 2021-01-15 $40.00 2021-01-15 $48.67 $49.86 $10.80 322.18 % -8.55 % 5
41 FLWS SOLD 37.78 % -1.57 % 90.40 % 2020-11-13 $21.72 2020-11-16 $21.57 2021-01-15 $29.50 2021-01-15 $29.72 $30.13 $21.20 39.68 % -1.72 % 5
42 FMBI SOLD 23.02 % 0.38 % 121.48 % 2020-11-13 $14.01 2020-11-16 $14.68 2021-01-15 $18.46 2021-01-15 $18.06 $18.48 $13.92 25.89 % -5.18 % 5
43 FNCB SOLD -5.93 % -3.10 % 125.70 % 2020-11-13 $6.47 2020-11-16 $6.75 2021-01-15 $6.25 2021-01-15 $6.35 $7.95 $6.26 17.78 % -7.26 % 5
44 GP SOLD 111.54 % -3.17 % 35.91 % 2020-11-13 $12.60 2020-11-16 $14.30 2021-01-15 $29.63 2021-01-15 $30.25 $34.45 $13.70 140.91 % -4.20 % 5
45 IEP SOLD 5.89 % -1.21 % 47.16 % 2020-11-13 $51.81 2020-11-16 $53.33 2021-01-15 $55.75 2021-01-15 $56.47 $56.86 $49.45 6.62 % -7.28 % 5
46 JG SOLD 72.73 % 1.65 % 64.05 % 2020-11-13 $2.07 2020-11-16 $2.09 2021-01-15 $3.70 2021-01-15 $3.61 $6.06 $1.97 189.95 % -5.74 % 5
47 KTRA SOLD -15.34 % 7.91 % 273.44 % 2020-11-13 $1.52 2020-11-16 $1.63 2021-01-15 $1.50 2021-01-15 $1.38 $1.80 $1.26 10.43 % -22.70 % 5
48 LAND SOLD 3.79 % 2.72 % 108.25 % 2020-11-13 $14.27 2020-11-16 $14.50 2021-01-15 $15.49 2021-01-15 $15.05 $15.75 $14.17 8.62 % -2.28 % 5
49 LFTRU SOLD 13.09 % -1.32 % 31.85 % 2020-11-13 $10.02 2020-11-17 $9.92 2021-01-19 $11.23 2021-01-19 $11.22 $11.97 $9.92 20.67 % 0.00% 5
50 NHLD SOLD 26.24 % -0.91 % 31.87 % 2020-11-13 $2.72 2020-11-16 $2.63 2021-01-15 $3.25 2021-01-15 $3.32 $3.90 $2.47 48.29 % -6.08 % 5
51 ORGO SOLD 112.33 % 0.11 % 94.10 % 2020-11-13 $4.22 2020-11-16 $4.46 2021-01-15 $9.50 2021-01-15 $9.47 $10.51 $4.18 135.65 % -6.28 % 5
52 PDLB SOLD -3.35 % -2.95 % 94.74 % 2020-11-13 $10.68 2020-11-16 $10.76 2021-01-15 $10.20 2021-01-15 $10.40 $12.45 $9.92 15.71 % -7.81 % 5
53 UROV SOLD 1.06 % 0.00% 32.18 % 2020-11-13 $16.02 2020-11-16 $16.00 2021-01-15 $16.16 2021-01-15 $16.17 $16.25 $15.87 1.56 % -0.81 % 5

Average Return: 35.78 %

Average High Return: 49.46 %

Average Low Return: -6.40 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: 31.11 %

By: StockDomo.com
File created on Mon Mar 8 19:33:46 MST 2021