StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210422
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEO SOLD -6.74 % 4.27 % 244.97 % 2021-04-22 $36.81 2021-04-23 $36.81 2021-06-22 $35.91 2021-06-22 $34.33 $38.28 $32.06 3.99 % -12.90 % 1
2 ALLE SOLD 2.51 % 0.67 % 80.58 % 2021-04-22 $135.49 2021-04-23 $134.78 2021-06-22 $138.69 2021-06-22 $138.16 $144.76 $133.80 7.40 % -0.73 % 1
3 BRO SOLD 4.85 % 0.74 % 84.88 % 2021-04-22 $49.97 2021-04-23 $50.08 2021-06-22 $52.85 2021-06-22 $52.51 $54.37 $49.78 8.57 % -0.60 % 1
4 BSX SOLD 2.18 % 0.53 % 99.49 % 2021-04-22 $42.57 2021-04-23 $42.60 2021-06-22 $43.83 2021-06-22 $43.53 $44.63 $40.87 4.77 % -4.06 % 1
5 BUR SOLD -5.83 % -0.18 % 21.67 % 2021-04-22 $11.50 2021-04-23 $11.50 2021-06-22 $10.91 2021-06-22 $10.83 $13.55 $10.49 17.83 % -8.78 % 1
6 BX SOLD 18.23 % 0.10 % 110.34 % 2021-04-22 $82.96 2021-04-23 $83.15 2021-06-22 $98.41 2021-06-22 $98.31 $99.64 $83.15 19.83 % 0.00% 1
7 CEQP SOLD 5.99 % 0.10 % 47.05 % 2021-04-22 $29.64 2021-04-23 $29.53 2021-06-22 $31.27 2021-06-22 $31.30 $33.94 $28.27 14.93 % -4.27 % 1
8 DHR SOLD 4.03 % 1.69 % 134.29 % 2021-04-22 $252.92 2021-04-23 $252.97 2021-06-22 $267.04 2021-06-22 $263.17 $263.17 $238.32 4.03 % -5.79 % 1
9 EFX SOLD 7.43 % -0.26 % 136.80 % 2021-04-22 $221.41 2021-04-23 $222.47 2021-06-22 $238.11 2021-06-22 $239.00 $242.13 $221.16 8.84 % -0.59 % 1
10 EPRT SOLD 3.82 % -0.94 % 102.11 % 2021-04-22 $26.44 2021-04-23 $26.45 2021-06-22 $27.34 2021-06-22 $27.46 $29.29 $23.72 10.74 % -10.32 % 1
11 ESNT SOLD -9.71 % 0.74 % 81.38 % 2021-04-22 $50.50 2021-04-23 $50.58 2021-06-22 $46.29 2021-06-22 $45.67 $54.22 $44.32 7.20 % -12.38 % 1
12 FAF SOLD 0.87 % -1.43 % 105.76 % 2021-04-22 $63.62 2021-04-23 $62.30 2021-06-22 $62.08 2021-06-22 $62.84 $66.92 $61.55 7.42 % -1.20 % 1
13 GGB SOLD -3.91 % 0.51 % 111.10 % 2021-04-22 $6.10 2021-04-23 $6.14 2021-06-22 $5.96 2021-06-22 $5.90 $7.27 $5.68 18.40 % -7.49 % 1
14 HCA SOLD 2.40 % 0.84 % 89.30 % 2021-04-22 $201.51 2021-04-23 $202.61 2021-06-22 $209.84 2021-06-22 $207.47 $217.36 $196.22 7.28 % -3.15 % 1
15 IHC SOLD -6.77 % -0.86 % 97.01 % 2021-04-22 $45.12 2021-04-23 $45.50 2021-06-22 $42.63 2021-06-22 $42.42 $48.26 $41.91 6.07 % -7.89 % 1
16 IQV SOLD 7.52 % 0.22 % 82.90 % 2021-04-22 $225.94 2021-04-23 $226.40 2021-06-22 $243.98 2021-06-22 $243.42 $248.74 $226.40 9.87 % 0.00% 1
17 JHX SOLD 1.78 % 1.09 % 110.10 % 2021-04-22 $33.92 2021-04-23 $34.35 2021-06-22 $35.30 2021-06-22 $34.96 $35.42 $31.04 3.11 % -9.64 % 1
18 KKR SOLD 7.67 % 1.14 % 84.39 % 2021-04-22 $53.72 2021-04-23 $53.87 2021-06-22 $58.56 2021-06-22 $58.00 $59.15 $53.71 9.80 % -0.30 % 1
19 LPL SOLD -10.21 % -0.74 % 81.61 % 2021-04-22 $11.64 2021-04-23 $11.95 2021-06-22 $10.75 2021-06-22 $10.73 $12.30 $9.58 2.93 % -19.83 % 1
20 MAN SOLD 0.27 % 0.14 % 73.02 % 2021-04-22 $117.05 2021-04-23 $117.04 2021-06-22 $117.50 2021-06-22 $117.36 $125.07 $113.39 6.86 % -3.12 % 1
21 MCB SOLD 10.22 % -1.24 % 108.51 % 2021-04-22 $58.25 2021-04-23 $58.00 2021-06-22 $62.88 2021-06-22 $63.93 $66.40 $57.98 14.48 % -0.03 % 1
22 NRT SOLD 24.10 % 2.24 % 179.76 % 2021-04-22 $4.98 2021-04-23 $4.98 2021-06-22 $6.39 2021-06-22 $6.18 $6.49 $4.92 30.32 % -1.20 % 1
23 RHI SOLD 2.90 % -0.07 % 88.85 % 2021-04-22 $85.20 2021-04-23 $85.20 2021-06-22 $87.88 2021-06-22 $87.67 $92.32 $84.31 8.36 % -1.04 % 1
24 RRD SOLD 17.52 % -0.91 % 76.02 % 2021-04-22 $5.71 2021-04-23 $5.65 2021-06-22 $6.51 2021-06-22 $6.64 $7.15 $4.03 26.55 % -28.67 % 1
25 SEAS SOLD -5.04 % 0.19 % 58.56 % 2021-04-22 $55.92 2021-04-23 $56.50 2021-06-22 $54.01 2021-06-22 $53.65 $58.26 $49.23 3.12 % -12.87 % 1
26 SID SOLD -3.75 % 1.79 % 79.98 % 2021-04-22 $8.94 2021-04-23 $8.81 2021-06-22 $8.53 2021-06-22 $8.48 $10.33 $7.93 17.25 % -9.99 % 1
27 SNA SOLD -9.06 % -0.34 % 72.99 % 2021-04-22 $240.23 2021-04-23 $242.18 2021-06-22 $219.78 2021-06-22 $220.23 $259.99 $211.87 7.35 % -12.52 % 1
28 WSO SOLD -3.64 % -0.55 % 63.86 % 2021-04-22 $291.15 2021-04-23 $293.39 2021-06-22 $280.24 2021-06-22 $282.71 $307.81 $274.61 4.91 % -6.40 % 1
29 BNTX SOLD 30.92 % 4.60 % 71.77 % 2021-04-22 $168.95 2021-04-23 $174.34 2021-06-22 $236.49 2021-06-22 $228.25 $252.78 $145.00 44.99 % -16.83 % 1
30 CG SOLD 12.14 % 0.84 % 81.71 % 2021-04-22 $40.23 2021-04-23 $40.29 2021-06-22 $45.53 2021-06-22 $45.18 $45.64 $40.27 13.28 % -0.05 % 1
31 CPTA SOLD 29.68 % 0.89 % 13.15 % 2021-04-22 $18.99 2021-04-23 $19.00 2021-06-22 $25.00 2021-06-22 $24.64 $26.77 $19.00 40.89 % 0.00% 1
32 CPTAG SOLD -0.39 % 0.08 % 3.26 % 2021-04-22 $25.21 2021-04-23 $25.35 2021-06-22 $25.25 2021-06-22 $25.25 $25.49 $24.98 0.55 % -1.46 % 1
33 CPTAL SOLD 0.04 % 0.00% 31.63 % 2021-04-22 $25.23 2021-04-23 $25.20 2021-06-22 $25.20 2021-06-22 $25.21 $25.52 $24.75 1.27 % -1.79 % 1
34 DISH SOLD -3.02 % -0.54 % 49.16 % 2021-04-22 $41.96 2021-04-23 $42.32 2021-06-22 $40.76 2021-06-22 $41.04 $47.05 $39.56 11.18 % -6.52 % 1
35 DSEY SOLD 13.56 % 0.46 % 72.74 % 2021-04-22 $15.27 2021-04-23 $15.27 2021-06-22 $17.47 2021-06-22 $17.34 $18.61 $14.02 21.87 % -8.19 % 1
36 FGF SOLD 17.49 % 0.00% 40.76 % 2021-04-22 $7.16 2021-04-23 $7.32 2021-06-22 $8.39 2021-06-22 $8.60 $9.49 $6.55 29.64 % -10.52 % 1
37 FOXF SOLD -3.15 % 0.19 % 46.20 % 2021-04-22 $149.38 2021-04-23 $150.66 2021-06-22 $146.78 2021-06-22 $145.92 $166.88 $139.41 10.77 % -7.47 % 1
38 PIO SOLD 2.31 % 0.71 % 105.89 % 2021-04-22 $38.48 2021-04-23 $38.59 2021-06-22 $39.70 2021-06-22 $39.48 $40.26 $37.86 4.33 % -1.89 % 1
39 POOL SOLD 11.24 % 1.51 % 118.33 % 2021-04-22 $410.46 2021-04-23 $411.28 2021-06-22 $459.76 2021-06-22 $457.52 $464.03 $409.00 12.83 % -0.55 % 1
40 STAA SOLD 13.57 % 0.76 % 91.66 % 2021-04-22 $130.15 2021-04-23 $130.47 2021-06-22 $149.28 2021-06-22 $148.18 $154.45 $103.87 18.38 % -20.39 % 1
41 STX SOLD 2.20 % -0.95 % 93.09 % 2021-04-22 $84.08 2021-04-23 $83.49 2021-06-22 $84.50 2021-06-22 $85.33 $106.22 $83.20 27.22 % -0.35 % 1
42 SWAV SOLD 23.04 % -0.75 % 99.32 % 2021-04-22 $158.31 2021-04-23 $158.31 2021-06-22 $194.57 2021-06-22 $194.79 $198.46 $133.74 25.36 % -15.52 % 1
43 TSCO SOLD -5.76 % 2.89 % 90.23 % 2021-04-22 $188.11 2021-04-23 $187.02 2021-06-22 $180.43 2021-06-22 $176.25 $200.75 $170.82 7.34 % -8.66 % 1

Average Return: 4.73 %

Average High Return: 13.07 %

Average Low Return: -6.65 %

SNP 500 Return: 2.60 %

This Strategy vs SNP 500 Return: 2.13 %

By: StockDomo.com
File created on Tue Aug 17 19:31:07 MDT 2021