StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210514
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CM SOLD 4.75 % -0.90 % 92.00 % 2021-05-14 $109.38 2021-05-17 $109.51 2021-07-16 $113.21 2021-07-16 $114.71 $120.65 $109.25 10.17 % -0.24 % 1
2 AAQC SOLD -0.21 % 0.21 % 226.40 % 2021-05-14 $9.76 2021-05-17 $9.72 2021-07-16 $9.72 2021-07-16 $9.70 $9.80 $9.62 0.82 % -1.03 % 1
3 ALL SOLD -6.01 % -0.03 % 105.90 % 2021-05-14 $139.26 2021-05-17 $138.75 2021-07-16 $130.45 2021-07-16 $130.41 $140.00 $123.82 0.90 % -10.76 % 1
4 ALTG SOLD -12.55 % -0.31 % 73.79 % 2021-05-14 $15.00 2021-05-17 $14.98 2021-07-16 $12.95 2021-07-16 $13.10 $15.33 $12.66 2.34 % -15.49 % 1
5 BAM SOLD 4.94 % -1.71 % 119.00 % 2021-05-14 $48.38 2021-05-17 $48.20 2021-07-16 $49.57 2021-07-16 $50.58 $52.52 $47.62 8.96 % -1.20 % 1
6 BOOT SOLD 1.91 % -1.36 % 95.27 % 2021-05-14 $78.32 2021-05-17 $78.14 2021-07-16 $77.34 2021-07-16 $79.63 $86.70 $69.44 10.95 % -11.13 % 1
7 CCEP SOLD -0.24 % -1.32 % 87.77 % 2021-05-14 $60.27 2021-05-17 $61.71 2021-07-16 $60.69 2021-07-16 $61.56 $63.04 $58.25 2.16 % -5.61 % 1
8 CHH SOLD -0.17 % -1.73 % 79.85 % 2021-05-14 $119.23 2021-05-17 $118.43 2021-07-16 $114.92 2021-07-16 $118.23 $123.77 $115.11 4.51 % -2.80 % 1
9 CHS SOLD 45.48 % -3.78 % 86.85 % 2021-05-14 $4.21 2021-05-17 $4.20 2021-07-16 $5.85 2021-07-16 $6.11 $7.29 $3.98 73.57 % -5.24 % 1
10 CTR SOLD -1.16 % -1.94 % 98.94 % 2021-05-14 $24.11 2021-05-17 $24.11 2021-07-16 $23.26 2021-07-16 $23.83 $27.72 $23.66 14.97 % -1.87 % 1
11 ECC SOLD -5.40 % 0.31 % 47.48 % 2021-05-14 $13.51 2021-05-17 $13.88 2021-07-16 $13.09 2021-07-16 $13.13 $14.44 $13.00 4.03 % -6.34 % 1
12 ET SOLD -3.50 % -1.12 % 128.96 % 2021-05-14 $10.11 2021-05-17 $10.29 2021-07-16 $9.68 2021-07-16 $9.93 $11.55 $9.66 12.24 % -6.12 % 1
13 FDP SOLD -9.34 % -0.28 % 76.25 % 2021-05-14 $35.74 2021-05-17 $35.65 2021-07-16 $31.94 2021-07-16 $32.32 $36.57 $31.16 2.58 % -12.59 % 1
14 GBL SOLD -0.08 % -3.95 % 119.86 % 2021-05-14 $25.46 2021-05-17 $25.53 2021-07-16 $24.30 2021-07-16 $25.51 $29.94 $23.47 17.27 % -8.07 % 1
15 GPMT SOLD 6.80 % -0.42 % 80.23 % 2021-05-14 $13.59 2021-05-17 $13.52 2021-07-16 $14.24 2021-07-16 $14.44 $15.92 $13.31 17.75 % -1.55 % 1
16 IACC SOLD -1.92 % -1.31 % 0.09 % 2021-05-14 $10.00 2021-05-17 $9.95 2021-07-16 $9.76 2021-07-16 $9.76 $9.99 $9.74 0.40 % -2.11 % 1
17 LYG SOLD -5.97 % -2.77 % 84.48 % 2021-05-14 $2.69 2021-05-17 $2.68 2021-07-16 $2.46 2021-07-16 $2.52 $2.83 $2.44 5.60 % -8.96 % 1
18 MVO SOLD 31.31 % 4.90 % 68.51 % 2021-05-14 $5.89 2021-05-17 $5.94 2021-07-16 $7.92 2021-07-16 $7.80 $10.25 $5.86 72.56 % -1.35 % 1
19 PAM SOLD 0.52 % 1.09 % 59.37 % 2021-05-14 $15.67 2021-05-17 $15.50 2021-07-16 $15.72 2021-07-16 $15.58 $17.95 $14.33 15.81 % -7.55 % 1
20 PIPR SOLD 0.24 % -3.45 % 83.08 % 2021-05-14 $125.51 2021-05-17 $124.88 2021-07-16 $119.38 2021-07-16 $125.18 $135.17 $117.74 8.24 % -5.72 % 1
21 RENN SOLD -5.37 % 1.16 % 136.81 % 2021-05-14 $12.00 2021-05-17 $11.74 2021-07-16 $11.31 2021-07-16 $11.11 $12.95 $8.91 10.31 % -24.11 % 1
22 RRC SOLD 19.54 % -4.00 % 106.00 % 2021-05-14 $13.04 2021-05-17 $13.10 2021-07-16 $14.87 2021-07-16 $15.66 $17.47 $12.94 33.36 % -1.22 % 1
23 RY SOLD 2.09 % -1.43 % 99.03 % 2021-05-14 $100.55 2021-05-17 $100.53 2021-07-16 $101.05 2021-07-16 $102.63 $104.92 $98.91 4.37 % -1.61 % 1
24 SCHW SOLD -3.38 % -2.35 % 137.27 % 2021-05-14 $73.25 2021-05-17 $73.00 2021-07-16 $68.89 2021-07-16 $70.53 $76.37 $67.33 4.62 % -7.77 % 1
25 SJT SOLD -12.17 % 1.71 % 66.86 % 2021-05-14 $5.27 2021-05-17 $5.34 2021-07-16 $4.75 2021-07-16 $4.69 $6.14 $4.43 14.98 % -17.04 % 1
26 TD SOLD -7.08 % -0.83 % 45.55 % 2021-05-14 $72.41 2021-05-17 $72.46 2021-07-16 $66.63 2021-07-16 $67.33 $73.85 $66.61 1.92 % -8.07 % 1
27 TSQ SOLD -3.70 % -1.25 % 107.22 % 2021-05-14 $12.86 2021-05-17 $12.70 2021-07-16 $11.83 2021-07-16 $12.23 $14.39 $11.48 13.31 % -9.61 % 1
28 VCIF SOLD -3.09 % 0.00% 58.80 % 2021-05-14 $10.75 2021-05-17 $10.69 2021-07-16 $10.40 2021-07-16 $10.36 $10.95 $10.20 2.43 % -4.58 % 1
29 VLRS SOLD 25.73 % 2.96 % 213.17 % 2021-05-14 $18.00 2021-05-17 $17.92 2021-07-16 $22.60 2021-07-16 $22.53 $23.07 $16.46 28.74 % -8.15 % 1
30 ACHC SOLD -7.19 % -1.99 % 85.05 % 2021-05-14 $65.62 2021-05-17 $65.33 2021-07-16 $59.19 2021-07-16 $60.63 $68.00 $59.50 4.09 % -8.92 % 1
31 AMRK SOLD -8.29 % -0.96 % 84.74 % 2021-05-14 $48.12 2021-05-17 $49.52 2021-07-16 $44.18 2021-07-16 $45.41 $57.63 $43.01 16.38 % -13.15 % 1
32 AMTB SOLD -6.55 % 0.61 % 217.61 % 2021-05-14 $23.01 2021-05-17 $23.19 2021-07-16 $21.59 2021-07-16 $21.67 $24.40 $20.01 5.22 % -13.71 % 1
33 ANAT SOLD 6.26 % 0.59 % 133.69 % 2021-05-14 $150.07 2021-05-17 $149.41 2021-07-16 $158.61 2021-07-16 $158.77 $159.81 $144.35 6.96 % -3.39 % 1
34 BPY SOLD 4.24 % -0.89 % 112.35 % 2021-05-14 $18.29 2021-05-17 $18.16 2021-07-16 $18.83 2021-07-16 $18.93 $19.20 $18.12 5.73 % -0.22 % 1
35 CPRX SOLD -0.18 % 0.72 % 81.29 % 2021-05-14 $5.51 2021-05-17 $5.54 2021-07-16 $5.56 2021-07-16 $5.53 $6.22 $5.23 12.27 % -5.60 % 1
36 CZNC SOLD -0.55 % 0.08 % 84.26 % 2021-05-14 $25.65 2021-05-17 $25.64 2021-07-16 $25.40 2021-07-16 $25.50 $25.65 $24.00 0.04 % -6.40 % 1
37 EUFN SOLD -7.03 % -0.93 % 40.47 % 2021-05-14 $20.91 2021-05-17 $20.76 2021-07-16 $19.12 2021-07-16 $19.30 $21.32 $18.98 2.70 % -8.57 % 1
38 GAMC SOLD 0.21 % 0.00% 0.60 % 2021-05-14 $10.02 2021-05-18 $9.65 2021-07-20 $9.69 2021-07-20 $9.67 $9.95 $9.60 3.11 % -0.52 % 1
39 HROWL SOLD 3.28 % -0.23 % 83.11 % 2021-05-14 $25.27 2021-05-17 $25.61 2021-07-16 $26.38 2021-07-16 $26.45 $26.65 $25.55 4.06 % -0.23 % 1
40 LAND SOLD 0.50 % -0.21 % 56.12 % 2021-05-14 $24.02 2021-05-17 $24.05 2021-07-16 $23.95 2021-07-16 $24.17 $26.04 $22.71 8.27 % -5.57 % 1
41 LBC SOLD 0.56 % -1.20 % 68.25 % 2021-05-14 $12.42 2021-05-17 $12.43 2021-07-16 $12.30 2021-07-16 $12.50 $12.50 $11.52 0.56 % -7.32 % 1
42 MDCA SOLD -1.11 % 2.26 % 114.22 % 2021-05-14 $5.33 2021-05-17 $5.39 2021-07-16 $5.44 2021-07-16 $5.33 $6.37 $4.44 18.18 % -17.63 % 1
43 MOXC SOLD 158.91 % -5.02 % 80.87 % 2021-05-14 $10.84 2021-05-17 $10.10 2021-07-16 $26.31 2021-07-16 $26.15 $31.38 $9.21 210.69 % -8.81 % 1
44 MVBF SOLD -5.32 % -0.86 % 71.73 % 2021-05-14 $44.54 2021-05-17 $44.58 2021-07-16 $41.54 2021-07-16 $42.21 $45.94 $40.57 3.05 % -9.00 % 1
45 NLOK SOLD 0.00% 0.58 % 115.40 % 2021-05-14 $26.09 2021-05-17 $25.99 2021-07-16 $26.01 2021-07-16 $25.99 $28.92 $25.40 11.27 % -2.27 % 1
46 ORRF SOLD -7.44 % -2.23 % 99.03 % 2021-05-14 $25.42 2021-05-17 $25.42 2021-07-16 $22.78 2021-07-16 $23.53 $25.91 $22.00 1.93 % -13.45 % 1
47 PACW SOLD -12.23 % -4.20 % 102.51 % 2021-05-14 $45.75 2021-05-17 $45.05 2021-07-16 $37.68 2021-07-16 $39.54 $46.75 $37.87 3.77 % -15.94 % 1
48 RBB SOLD 4.81 % -1.01 % 85.72 % 2021-05-14 $23.08 2021-05-17 $22.86 2021-07-16 $23.48 2021-07-16 $23.96 $25.74 $21.55 12.60 % -5.73 % 1
49 RICK SOLD -19.29 % -2.04 % 85.87 % 2021-05-14 $77.58 2021-05-17 $76.41 2021-07-16 $59.63 2021-07-16 $61.67 $81.65 $59.40 6.86 % -22.26 % 1
50 SELF SOLD -1.50 % -0.19 % 44.94 % 2021-05-14 $5.35 2021-05-17 $5.34 2021-07-16 $5.24 2021-07-16 $5.26 $6.77 $4.93 26.78 % -7.68 % 1
51 SKIN SOLD 36.83 % 0.49 % 45.48 % 2021-05-14 $13.51 2021-05-17 $13.33 2021-07-16 $18.30 2021-07-16 $18.24 $20.23 $13.11 51.76 % -1.65 % 1
52 SKINW SOLD 80.61 % 5.38 % 19.22 % 2021-05-14 $4.00 2021-05-17 $3.92 2021-07-16 $7.64 2021-07-16 $7.08 $8.88 $3.90 126.53 % -0.51 % 1
53 SLMBP SOLD 3.32 % 0.00% 75.63 % 2021-05-14 $60.00 2021-05-18 $59.04 2021-07-19 $61.00 2021-07-19 $61.00 $62.00 $57.50 5.01 % -2.61 % 1
54 STX SOLD -11.18 % -1.96 % 96.13 % 2021-05-14 $97.97 2021-05-17 $97.26 2021-07-16 $84.46 2021-07-16 $86.39 $106.22 $83.69 9.21 % -13.95 % 1
55 TMUS SOLD 5.67 % 0.72 % 97.89 % 2021-05-14 $141.52 2021-05-17 $140.15 2021-07-16 $149.41 2021-07-16 $148.09 $150.13 $132.49 7.12 % -5.47 % 1

Average Return: 5.08 %

Average High Return: 17.53 %

Average Low Return: -7.24 %

SNP 500 Return: 3.77 %

This Strategy vs SNP 500 Return: 1.31 %

By: StockDomo.com
File created on Thu Sep 9 19:30:55 MDT 2021