StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PMF SOLD 1.26 % -0.65 % 160.32 % 2021-07-07 $15.29 2021-07-08 $15.10 2021-09-07 $15.25 2021-09-07 $15.29 $15.50 $14.80 2.65 % -1.99 % 1
2 LRFC SOLD -2.68 % -1.30 % 70.75 % 2021-07-07 $28.00 2021-07-08 $27.60 2021-09-07 $26.50 2021-09-07 $26.86 $28.90 $24.99 4.71 % -9.46 % 1
3 A SOLD 21.08 % -0.87 % 91.25 % 2021-07-07 $149.49 2021-07-08 $148.07 2021-09-07 $177.72 2021-09-07 $179.28 $179.57 $146.95 21.27 % -0.76 % 1
4 BHVN SOLD 21.83 % -2.06 % 94.34 % 2021-07-07 $112.25 2021-07-08 $111.30 2021-09-07 $133.49 2021-09-07 $135.60 $139.50 $107.65 25.34 % -3.28 % 1
5 BR SOLD 2.30 % -1.15 % 84.60 % 2021-07-07 $168.18 2021-07-08 $167.04 2021-09-07 $168.78 2021-09-07 $170.89 $177.16 $165.26 6.06 % -1.07 % 1
6 BTU SOLD 97.99 % 6.78 % 89.61 % 2021-07-07 $10.01 2021-07-08 $8.96 2021-09-07 $18.73 2021-09-07 $17.74 $18.28 $8.02 104.02 % -10.49 % 1
7 DT SOLD 16.99 % -0.23 % 85.84 % 2021-07-07 $62.30 2021-07-08 $60.75 2021-09-07 $70.77 2021-09-07 $71.07 $71.18 $57.00 17.17 % -6.17 % 1
8 EXD SOLD 1.69 % -1.41 % 203.64 % 2021-07-07 $11.86 2021-07-08 $11.83 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.38 % -3.04 % 1
9 EXR SOLD 13.14 % -1.45 % 81.21 % 2021-07-07 $171.50 2021-07-08 $170.45 2021-09-07 $190.90 2021-09-07 $192.85 $193.90 $166.65 13.76 % -2.23 % 1
10 FERG SOLD 5.20 % 0.29 % 72.86 % 2021-07-07 $143.39 2021-07-08 $140.68 2021-09-07 $147.71 2021-09-07 $148.00 $148.06 $135.80 5.25 % -3.47 % 1
11 FOF SOLD 0.07 % -1.02 % 173.99 % 2021-07-07 $14.78 2021-07-08 $14.73 2021-09-07 $14.53 2021-09-07 $14.74 $15.78 $14.23 7.13 % -3.39 % 1
12 HSY SOLD 1.15 % -2.39 % 102.49 % 2021-07-07 $176.57 2021-07-08 $175.91 2021-09-07 $173.73 2021-09-07 $177.93 $182.71 $174.20 3.87 % -0.97 % 1
13 INVH SOLD 8.29 % -1.55 % 85.71 % 2021-07-07 $39.00 2021-07-08 $38.72 2021-09-07 $41.30 2021-09-07 $41.93 $42.48 $38.44 9.71 % -0.72 % 1
14 JCI SOLD 9.74 % -2.23 % 135.89 % 2021-07-07 $69.53 2021-07-08 $68.00 2021-09-07 $73.35 2021-09-07 $74.62 $75.68 $67.39 11.29 % -0.90 % 1
15 MAA SOLD 11.77 % -1.90 % 105.18 % 2021-07-07 $176.11 2021-07-08 $175.36 2021-09-07 $192.42 2021-09-07 $196.00 $197.50 $175.04 12.63 % -0.18 % 1
16 MUI SOLD -0.25 % -0.76 % 45.93 % 2021-07-07 $15.88 2021-07-08 $15.91 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 2.01 % -2.39 % 1
17 MVF SOLD 0.72 % -0.30 % 75.44 % 2021-07-07 $9.83 2021-07-08 $9.76 2021-09-07 $9.81 2021-09-07 $9.83 $9.90 $9.51 1.43 % -2.56 % 1
18 NMCO SOLD -0.95 % 0.39 % 77.41 % 2021-07-07 $15.84 2021-07-08 $15.73 2021-09-07 $15.64 2021-09-07 $15.58 $16.25 $15.41 3.31 % -2.03 % 1
19 OIA SOLD -0.72 % -1.44 % 107.35 % 2021-07-07 $8.38 2021-07-08 $8.37 2021-09-07 $8.22 2021-09-07 $8.31 $8.54 $8.02 2.03 % -4.18 % 1
20 ORCL SOLD 5.90 % -1.42 % 154.31 % 2021-07-07 $86.09 2021-07-08 $85.02 2021-09-07 $88.72 2021-09-07 $90.04 $91.78 $84.65 7.95 % -0.44 % 1
21 PMX SOLD -1.68 % -1.01 % 141.71 % 2021-07-07 $13.28 2021-07-08 $13.13 2021-09-07 $12.78 2021-09-07 $12.91 $13.30 $12.67 1.29 % -3.50 % 1
22 RMD SOLD 18.50 % 0.07 % 131.61 % 2021-07-07 $252.08 2021-07-08 $249.93 2021-09-07 $296.01 2021-09-07 $296.17 $296.43 $245.66 18.61 % -1.71 % 1
23 RMM SOLD 3.81 % -1.02 % 92.02 % 2021-07-07 $20.80 2021-07-08 $20.74 2021-09-07 $21.26 2021-09-07 $21.53 $21.97 $20.25 5.93 % -2.36 % 1
24 RSG SOLD 10.90 % -1.70 % 144.27 % 2021-07-07 $114.00 2021-07-08 $112.93 2021-09-07 $123.34 2021-09-07 $125.24 $126.12 $112.08 11.68 % -0.75 % 1
25 TSLX SOLD 0.17 % -1.87 % 172.16 % 2021-07-07 $23.18 2021-07-08 $23.00 2021-09-07 $22.61 2021-09-07 $23.04 $23.97 $22.00 4.22 % -4.35 % 1
26 UDR SOLD 8.93 % -2.75 % 137.51 % 2021-07-07 $50.98 2021-07-08 $50.59 2021-09-07 $53.85 2021-09-07 $55.11 $56.31 $50.27 11.31 % -0.63 % 1
27 VLRS SOLD -3.14 % 1.14 % 148.52 % 2021-07-07 $21.31 2021-07-08 $21.00 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 12.29 % -17.14 % 1
28 WK SOLD 24.89 % -0.19 % 133.51 % 2021-07-07 $122.94 2021-07-08 $119.58 2021-09-07 $148.71 2021-09-07 $149.34 $149.34 $115.72 24.89 % -3.23 % 1
29 ZTS SOLD 6.99 % -0.90 % 98.18 % 2021-07-07 $197.40 2021-07-08 $195.80 2021-09-07 $207.81 2021-09-07 $209.48 $210.10 $193.38 7.30 % -1.24 % 1
30 AMEH SOLD 6.23 % 5.42 % 312.82 % 2021-07-07 $80.75 2021-07-08 $77.80 2021-09-07 $84.37 2021-09-07 $82.65 $114.55 $68.45 47.24 % -12.02 % 1
31 AMZN SOLD -4.54 % 0.90 % 96.05 % 2021-07-07 $3696.58 2021-07-08 $3643.56 2021-09-07 $3509.29 2021-09-07 $3478.00 $3773.08 $3175.76 3.55 % -12.84 % 1
32 BHFAO SOLD -1.00 % -0.21 % 54.15 % 2021-07-07 $29.16 2021-07-08 $29.12 2021-09-07 $28.77 2021-09-07 $28.83 $29.20 $28.02 0.27 % -3.78 % 1
33 BHFAP SOLD -2.97 % -0.25 % 100.89 % 2021-07-07 $28.67 2021-07-08 $28.64 2021-09-07 $27.76 2021-09-07 $27.79 $28.64 $27.27 0.00% -4.78 % 1
34 BPYPN SOLD -1.28 % -0.49 % 42.11 % 2021-07-07 $25.11 2021-07-08 $25.01 2021-09-07 $24.49 2021-09-07 $24.69 $25.14 $24.21 0.52 % -3.20 % 1
35 CFFVW SOLD -32.06 % 1.12 % 21.06 % 2021-07-07 $1.36 2021-07-08 $1.31 2021-09-07 $0.90 2021-09-07 $0.89 $1.38 $0.88 5.34 % -32.82 % 1
36 CIBR SOLD 11.01 % -1.09 % 93.96 % 2021-07-07 $48.09 2021-07-08 $47.41 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 11.12 % -2.32 % 1
37 CPRT SOLD 5.61 % -1.81 % 108.19 % 2021-07-07 $138.74 2021-07-08 $137.50 2021-09-07 $143.00 2021-09-07 $145.22 $149.06 $136.16 8.41 % -0.97 % 1
38 DRAYU SOLD -0.90 % -0.10 % 0.45 % 2021-07-07 $10.01 2021-07-08 $9.99 2021-09-08 $9.90 2021-09-08 $9.90 $10.02 $9.80 0.30 % -1.90 % 1
39 DTST SOLD -34.53 % -0.18 % 58.86 % 2021-07-07 $9.68 2021-07-08 $8.05 2021-09-07 $5.44 2021-09-07 $5.27 $10.35 $3.55 28.57 % -55.90 % 1
40 DTSTW SOLD -43.15 % 6.11 % 33.04 % 2021-07-07 $2.90 2021-07-08 $2.48 2021-09-07 $1.39 2021-09-07 $1.41 $3.56 $0.75 43.55 % -69.76 % 1
41 GMVD SOLD -12.37 % 0.92 % 32.65 % 2021-07-07 $4.34 2021-07-08 $3.80 2021-09-07 $3.30 2021-09-07 $3.33 $4.46 $2.00 17.37 % -47.37 % 1
42 HWCPZ SOLD -1.39 % -0.53 % 56.00 % 2021-07-07 $28.85 2021-07-08 $28.79 2021-09-07 $28.25 2021-09-07 $28.39 $28.82 $27.81 0.10 % -3.40 % 1
43 IDXX SOLD 3.63 % -0.97 % 120.02 % 2021-07-07 $665.31 2021-07-08 $660.07 2021-09-07 $681.67 2021-09-07 $684.04 $706.95 $647.66 7.10 % -1.88 % 1
44 ISEE SOLD 7.76 % -5.69 % 107.76 % 2021-07-07 $9.61 2021-07-08 $8.89 2021-09-07 $9.12 2021-09-07 $9.58 $10.94 $8.45 23.06 % -4.95 % 1
45 LBRDA SOLD 8.02 % -1.36 % 150.57 % 2021-07-07 $172.30 2021-07-08 $171.17 2021-09-07 $182.79 2021-09-07 $184.89 $188.76 $164.32 10.28 % -4.00 % 1
46 MITAU SOLD -0.76 % 0.00% 45.26 % 2021-07-07 $9.94 2021-07-08 $9.91 2021-09-07 $9.90 2021-09-07 $9.83 $9.98 $9.80 0.71 % -1.11 % 1
47 MTEX SOLD -13.73 % 0.00% 36.82 % 2021-07-07 $43.71 2021-07-08 $39.41 2021-09-07 $33.50 2021-09-07 $34.00 $41.83 $25.00 6.14 % -36.56 % 1
48 NEGG SOLD -66.48 % -1.15 % 39.87 % 2021-07-07 $67.57 2021-07-08 $54.36 2021-09-07 $18.02 2021-09-07 $18.22 $59.28 $16.17 9.05 % -70.25 % 1
49 NYXH SOLD -6.60 % 0.26 % 317.62 % 2021-07-07 $34.83 2021-07-08 $33.95 2021-09-07 $31.02 2021-09-07 $31.71 $37.00 $27.00 8.98 % -20.47 % 1
50 OPNT SOLD 17.04 % -1.87 % 47.23 % 2021-07-07 $16.12 2021-07-08 $15.38 2021-09-07 $17.80 2021-09-07 $18.00 $18.98 $13.80 23.41 % -10.27 % 1
51 PAYX SOLD 2.23 % -2.03 % 78.52 % 2021-07-07 $109.81 2021-07-08 $110.91 2021-09-07 $111.29 2021-09-07 $113.38 $118.22 $108.73 6.59 % -1.97 % 1
52 PCOM SOLD 7.88 % -1.45 % 125.83 % 2021-07-07 $18.14 2021-07-08 $17.14 2021-09-07 $18.32 2021-09-07 $18.49 $18.60 $15.19 8.52 % -11.38 % 1
53 PIO SOLD 9.03 % -0.59 % 26.11 % 2021-07-07 $40.50 2021-07-08 $40.10 2021-09-07 $43.54 2021-09-07 $43.72 $43.99 $39.76 9.70 % -0.85 % 1
54 QQQM SOLD 7.40 % 0.14 % 83.90 % 2021-07-07 $148.25 2021-07-08 $146.05 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 7.68 % -0.89 % 1
55 RMCF SOLD -0.73 % 0.00% 188.08 % 2021-07-07 $8.12 2021-07-08 $8.17 2021-09-07 $8.20 2021-09-07 $8.11 $8.64 $6.50 5.75 % -20.44 % 1
56 SBAC SOLD 10.46 % -0.36 % 79.00 % 2021-07-07 $330.80 2021-07-08 $331.10 2021-09-07 $365.16 2021-09-07 $365.74 $368.90 $326.12 11.42 % -1.50 % 1
57 SIVBP SOLD 1.14 % -0.87 % 55.57 % 2021-07-07 $27.49 2021-07-08 $27.27 2021-09-07 $27.38 2021-09-07 $27.58 $27.72 $26.67 1.65 % -2.20 % 1
58 SKIN SOLD 46.65 % -2.59 % 69.24 % 2021-07-07 $19.50 2021-07-08 $19.23 2021-09-07 $27.07 2021-09-07 $28.20 $28.20 $16.40 46.65 % -14.72 % 1
59 SMID SOLD -23.19 % -3.67 % 127.68 % 2021-07-07 $24.69 2021-07-08 $24.23 2021-09-07 $17.87 2021-09-07 $18.61 $25.90 $15.03 6.89 % -37.97 % 1
60 TRNS SOLD 9.28 % -1.99 % 83.01 % 2021-07-07 $62.40 2021-07-08 $61.31 2021-09-07 $66.09 2021-09-07 $67.00 $68.40 $56.99 11.56 % -7.05 % 1
61 UCYB SOLD 25.08 % -2.12 % 278.66 % 2021-07-07 $43.58 2021-07-08 $42.14 2021-09-07 $50.79 2021-09-07 $52.71 $52.71 $41.11 25.08 % -2.44 % 1
62 VSMV SOLD 3.99 % -1.32 % 67.79 % 2021-07-07 $39.00 2021-07-08 $38.59 2021-09-07 $39.68 2021-09-07 $40.13 $40.29 $38.25 4.41 % -0.88 % 1

Average Return: 3.56 %

Average High Return: 12.31 %

Average Low Return: -9.64 %

SNP 500 Return: 4.60 %

This Strategy vs SNP 500 Return: -1.05 %

By: StockDomo.com
File created on Tue Nov 2 19:31:19 MDT 2021