StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMOV SOLD -6.92 % 1.93 % 63.74 % 2021-08-24 $18.48 2021-08-25 $18.35 2021-10-25 $17.42 2021-10-25 $17.08 $19.70 $16.91 7.36 % -7.85 % 1
2 BBWI SOLD 2.03 % 2.00 % 163.48 % 2021-08-24 $68.35 2021-08-25 $68.63 2021-10-25 $70.94 2021-10-25 $70.02 $70.19 $61.30 2.27 % -10.68 % 1
3 BIO SOLD -4.49 % 2.24 % 85.33 % 2021-08-24 $788.79 2021-08-25 $789.24 2021-10-25 $770.48 2021-10-25 $753.80 $832.70 $703.67 5.51 % -10.84 % 1
4 CMRE SOLD 10.46 % 3.06 % 100.29 % 2021-08-24 $12.96 2021-08-25 $13.00 2021-10-25 $14.83 2021-10-25 $14.36 $16.72 $12.92 28.62 % -0.62 % 1
5 CSV SOLD 4.73 % -0.59 % 132.99 % 2021-08-24 $42.37 2021-08-25 $42.53 2021-10-25 $43.97 2021-10-25 $44.54 $48.61 $42.45 14.30 % -0.19 % 1
6 CURV SOLD -51.22 % 1.06 % 74.37 % 2021-08-24 $31.16 2021-08-25 $31.43 2021-10-25 $15.28 2021-10-25 $15.33 $31.43 $13.26 0.00% -57.81 % 1
7 DAC SOLD -14.26 % 3.50 % 80.34 % 2021-08-24 $85.57 2021-08-25 $85.63 2021-10-25 $75.99 2021-10-25 $73.42 $89.41 $68.00 4.41 % -20.59 % 1
8 DKS SOLD -3.97 % 1.65 % 88.17 % 2021-08-24 $114.39 2021-08-25 $130.75 2021-10-25 $127.90 2021-10-25 $125.56 $147.39 $112.83 12.73 % -13.71 % 1
9 ERJ SOLD 2.34 % 1.69 % 96.40 % 2021-08-24 $17.24 2021-08-25 $17.07 2021-10-25 $17.49 2021-10-25 $17.47 $19.40 $14.92 13.65 % -12.60 % 1
10 GLOB SOLD -1.61 % 1.45 % 78.01 % 2021-08-24 $310.47 2021-08-25 $310.51 2021-10-25 $309.49 2021-10-25 $305.51 $332.79 $266.62 7.18 % -14.13 % 1
11 GTS SOLD 0.51 % -0.20 % 55.73 % 2021-08-24 $35.20 2021-08-25 $35.16 2021-10-25 $35.23 2021-10-25 $35.34 $35.91 $34.70 2.13 % -1.31 % 1
12 HQH SOLD -7.17 % 1.23 % 58.63 % 2021-08-24 $27.62 2021-08-25 $27.90 2021-10-25 $26.24 2021-10-25 $25.90 $28.05 $24.70 0.54 % -11.47 % 1
13 HQL SOLD -7.13 % 1.29 % 123.55 % 2021-08-24 $22.54 2021-08-25 $22.58 2021-10-25 $21.20 2021-10-25 $20.97 $22.70 $19.82 0.53 % -12.22 % 1
14 JEF SOLD 18.52 % 1.29 % 71.06 % 2021-08-24 $36.05 2021-08-25 $36.24 2021-10-25 $43.32 2021-10-25 $42.95 $42.95 $35.19 18.52 % -2.90 % 1
15 JHX SOLD -0.30 % -0.15 % 57.69 % 2021-08-24 $39.53 2021-08-25 $39.59 2021-10-25 $39.38 2021-10-25 $39.47 $41.04 $35.17 3.66 % -11.16 % 1
16 KEN SOLD -0.03 % -1.44 % 214.27 % 2021-08-24 $40.00 2021-08-25 $39.92 2021-10-25 $40.29 2021-10-25 $39.91 $43.96 $36.73 10.12 % -7.99 % 1
17 KEYS SOLD 1.01 % 0.78 % 70.17 % 2021-08-24 $174.93 2021-08-25 $174.79 2021-10-25 $177.60 2021-10-25 $176.56 $182.49 $159.07 4.41 % -8.99 % 1
18 MDT SOLD -7.20 % 0.38 % 83.72 % 2021-08-24 $132.57 2021-08-25 $132.67 2021-10-25 $123.56 2021-10-25 $123.12 $135.89 $119.50 2.43 % -9.93 % 1
19 MOV SOLD -0.69 % 3.87 % 100.90 % 2021-08-24 $34.60 2021-08-25 $34.54 2021-10-25 $35.47 2021-10-25 $34.30 $38.15 $31.16 10.45 % -9.79 % 1
20 MTL SOLD 66.18 % -1.76 % 74.34 % 2021-08-24 $2.70 2021-08-25 $2.75 2021-10-25 $4.47 2021-10-25 $4.57 $5.19 $2.66 88.73 % -3.27 % 1
21 MXE SOLD -31.91 % -0.45 % 29.90 % 2021-08-24 $12.77 2021-08-25 $12.88 2021-10-25 $8.81 2021-10-25 $8.77 $12.88 $8.73 0.00% -32.22 % 1
22 NVG SOLD -5.04 % -0.06 % 73.72 % 2021-08-24 $18.04 2021-08-25 $18.07 2021-10-25 $17.15 2021-10-25 $17.16 $18.27 $16.71 1.11 % -7.53 % 1
23 PANW SOLD 11.38 % -2.24 % 82.07 % 2021-08-24 $441.87 2021-08-25 $440.00 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $435.50 18.06 % -1.02 % 1
24 PMF SOLD -8.23 % -1.06 % 197.11 % 2021-08-24 $15.43 2021-08-25 $15.43 2021-10-25 $14.06 2021-10-25 $14.16 $15.50 $14.16 0.45 % -8.23 % 1
25 PWSC SOLD -23.11 % 4.41 % 93.46 % 2021-08-24 $30.43 2021-08-25 $30.25 2021-10-25 $24.36 2021-10-25 $23.26 $36.56 $22.55 20.86 % -25.45 % 1
26 SSTK SOLD 9.29 % -1.43 % 216.33 % 2021-08-24 $112.19 2021-08-25 $112.32 2021-10-25 $120.67 2021-10-25 $122.76 $127.62 $108.11 13.62 % -3.75 % 1
27 VMO SOLD -3.80 % -0.30 % 137.61 % 2021-08-24 $13.92 2021-08-25 $13.95 2021-10-25 $13.42 2021-10-25 $13.42 $14.09 $13.42 1.00 % -3.80 % 1
28 VTOL SOLD 13.71 % 2.09 % 125.69 % 2021-08-24 $31.46 2021-08-25 $31.74 2021-10-25 $36.69 2021-10-25 $36.09 $38.02 $29.69 19.79 % -6.46 % 1
29 WK SOLD 6.57 % -0.82 % 92.83 % 2021-08-24 $140.64 2021-08-25 $140.60 2021-10-25 $148.43 2021-10-25 $149.84 $156.48 $133.01 11.29 % -5.40 % 1
30 AIQ SOLD 1.60 % 0.51 % 78.37 % 2021-08-24 $31.22 2021-08-25 $31.20 2021-10-25 $31.79 2021-10-25 $31.70 $32.32 $29.40 3.59 % -5.77 % 1
31 ALTR SOLD -0.07 % 1.17 % 86.15 % 2021-08-24 $76.39 2021-08-25 $76.39 2021-10-25 $76.78 2021-10-25 $76.34 $76.91 $67.31 0.68 % -11.89 % 1
32 ATLC SOLD 35.40 % -0.20 % 176.58 % 2021-08-24 $52.83 2021-08-25 $53.02 2021-10-25 $70.34 2021-10-25 $71.79 $71.79 $47.00 35.40 % -11.35 % 1
33 BRKR SOLD -10.03 % 0.42 % 60.93 % 2021-08-24 $86.86 2021-08-25 $86.92 2021-10-25 $78.67 2021-10-25 $78.20 $92.35 $74.19 6.25 % -14.65 % 1
34 BUG SOLD 5.59 % 0.66 % 219.56 % 2021-08-24 $31.25 2021-08-25 $31.47 2021-10-25 $33.35 2021-10-25 $33.23 $33.33 $29.55 5.91 % -6.10 % 1
35 CIBR SOLD 6.06 % 0.64 % 84.36 % 2021-08-24 $50.24 2021-08-25 $50.53 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 6.63 % -5.26 % 1
36 CLFD SOLD 11.16 % -0.22 % 98.09 % 2021-08-24 $45.55 2021-08-25 $45.80 2021-10-25 $50.93 2021-10-25 $50.91 $54.49 $42.34 18.97 % -7.55 % 1
37 CRDL SOLD 48.51 % -0.68 % 92.76 % 2021-08-24 $3.15 2021-08-25 $3.03 2021-10-25 $4.38 2021-10-25 $4.50 $4.96 $2.95 63.70 % -2.64 % 1
38 CSCO SOLD -7.44 % 0.05 % 84.55 % 2021-08-24 $59.32 2021-08-25 $59.54 2021-10-25 $55.14 2021-10-25 $55.11 $60.27 $52.98 1.23 % -11.02 % 1
39 DVAX SOLD 16.73 % 7.06 % 120.93 % 2021-08-24 $15.13 2021-08-25 $15.42 2021-10-25 $19.40 2021-10-25 $18.00 $20.96 $13.30 35.93 % -13.75 % 1
40 FTVI SOLD -0.71 % 0.10 % 23.49 % 2021-08-24 $9.70 2021-08-25 $9.86 2021-10-25 $9.80 2021-10-25 $9.79 $9.96 $9.55 1.01 % -3.14 % 1
41 GGGV SOLD 0.91 % 0.00% 8.29 % 2021-08-24 $10.00 2021-08-25 $9.87 2021-10-25 $9.97 2021-10-25 $9.96 $10.08 $9.83 2.13 % -0.41 % 1
42 GRIN SOLD 0.00% 2.43 % 69.24 % 2021-08-24 $14.55 2021-08-25 $14.75 2021-10-25 $15.18 2021-10-25 $14.75 $19.49 $13.86 32.14 % -6.03 % 1
43 INTU SOLD 2.34 % 1.99 % 116.06 % 2021-08-24 $554.02 2021-08-25 $577.31 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 2.48 % -10.10 % 1
44 JOET SOLD 1.31 % 0.79 % 110.87 % 2021-08-24 $31.14 2021-08-25 $31.24 2021-10-25 $31.90 2021-10-25 $31.65 $31.72 $29.09 1.54 % -6.88 % 1
45 LRGE SOLD 2.01 % 0.27 % 47.56 % 2021-08-24 $58.17 2021-08-25 $58.18 2021-10-25 $59.74 2021-10-25 $59.35 $59.76 $55.26 2.72 % -5.02 % 1
46 MIME SOLD 1.84 % 2.89 % 185.69 % 2021-08-24 $62.65 2021-08-25 $68.44 2021-10-25 $70.86 2021-10-25 $69.70 $71.45 $61.83 4.40 % -9.66 % 1
47 OPINL SOLD 1.85 % -0.29 % 23.16 % 2021-08-24 $27.76 2021-08-25 $27.50 2021-10-25 $27.96 2021-10-25 $28.01 $28.54 $26.74 3.78 % -2.76 % 1
48 PFSW SOLD -2.90 % 1.61 % 81.85 % 2021-08-24 $13.38 2021-08-25 $13.43 2021-10-25 $13.25 2021-10-25 $13.04 $13.65 $12.03 1.64 % -10.42 % 1
49 POWI SOLD -1.90 % 1.03 % 97.01 % 2021-08-24 $103.72 2021-08-25 $104.49 2021-10-25 $103.05 2021-10-25 $102.50 $110.66 $96.48 5.90 % -7.67 % 1
50 QQXT SOLD -0.12 % 0.83 % 63.93 % 2021-08-24 $89.22 2021-08-25 $89.13 2021-10-25 $89.18 2021-10-25 $89.02 $90.06 $84.48 1.04 % -5.22 % 1
51 SPRT HOLD -11.87 % -38.22 % 146.59 % 2021-08-24 $11.67 2021-08-25 $13.39 2021-09-14 $11.80 $59.69 $11.55 345.78 % -13.74 % 1
52 SWAV SOLD 4.15 % 0.05 % 87.41 % 2021-08-24 $204.60 2021-08-25 $204.58 2021-10-25 $212.71 2021-10-25 $213.08 $237.76 $186.06 16.22 % -9.05 % 1
53 TA SOLD 34.64 % 4.47 % 135.31 % 2021-08-24 $39.82 2021-08-25 $40.53 2021-10-25 $57.00 2021-10-25 $54.57 $57.85 $39.00 42.73 % -3.77 % 1
54 THRM SOLD 2.57 % 1.22 % 113.72 % 2021-08-24 $86.27 2021-08-25 $85.96 2021-10-25 $88.48 2021-10-25 $88.17 $89.41 $77.14 4.01 % -10.26 % 1
55 TRMB SOLD -5.62 % -0.20 % 167.72 % 2021-08-24 $92.66 2021-08-25 $92.51 2021-10-25 $86.95 2021-10-25 $87.31 $96.49 $80.19 4.30 % -13.32 % 1
56 UCYB SOLD 11.39 % 0.39 % 246.13 % 2021-08-24 $47.46 2021-08-25 $48.03 2021-10-25 $53.80 2021-10-25 $53.50 $53.59 $43.05 11.58 % -10.37 % 1
57 VALN SOLD 31.58 % 6.40 % 23.71 % 2021-08-24 $36.00 2021-08-25 $34.33 2021-10-25 $47.88 2021-10-25 $45.17 $59.15 $24.70 72.30 % -28.05 % 1
58 ZS SOLD 19.22 % 1.08 % 85.47 % 2021-08-24 $257.97 2021-08-25 $258.35 2021-10-25 $311.20 2021-10-25 $308.00 $309.69 $248.33 19.87 % -3.88 % 1

Average Return: 2.89 %

Average High Return: 18.58 %

Average Low Return: -9.86 %

SNP 500 Return: 1.69 %

This Strategy vs SNP 500 Return: 1.20 %

By: StockDomo.com
File created on Fri Dec 17 19:30:59 MST 2021