Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211001
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
METC
|
SOLD
|
-11.20 %
|
-4.20 %
|
112.33 %
|
2021-10-01
|
$14.04 |
2021-10-04
|
$14.02 |
2021-12-03
|
$11.85 |
2021-12-03
|
$12.45 |
$19.99 |
$10.85 |
42.58 %
|
-22.61 %
|
1
|
2
|
AGM
|
SOLD
|
10.82 %
|
-2.74 %
|
103.69 %
|
2021-10-01
|
$112.95 |
2021-10-04
|
$112.65 |
2021-12-03
|
$121.25 |
2021-12-03
|
$124.84 |
$137.01 |
$111.65 |
21.62 %
|
-0.89 %
|
1
|
3
|
AMPY
|
SOLD
|
12.85 %
|
-1.55 %
|
72.24 %
|
2021-10-01
|
$5.75 |
2021-10-04
|
$2.88 |
2021-12-03
|
$3.17 |
2021-12-03
|
$3.25 |
$4.21 |
$2.60 |
46.18 %
|
-9.72 %
|
1
|
4
|
ARCH
|
SOLD
|
-18.88 %
|
2.77 %
|
280.46 %
|
2021-10-01
|
$97.54 |
2021-10-04
|
$100.10 |
2021-12-03
|
$82.12 |
2021-12-03
|
$81.20 |
$105.58 |
$73.54 |
5.47 %
|
-26.53 %
|
1
|
5
|
ASIX
|
SOLD
|
7.85 %
|
-2.01 %
|
97.01 %
|
2021-10-01
|
$42.13 |
2021-10-04
|
$42.31 |
2021-12-03
|
$44.39 |
2021-12-03
|
$45.63 |
$50.95 |
$41.23 |
20.42 %
|
-2.55 %
|
1
|
6
|
CBRE
|
SOLD
|
0.38 %
|
-1.38 %
|
73.52 %
|
2021-10-01
|
$100.45 |
2021-10-04
|
$100.12 |
2021-12-03
|
$98.54 |
2021-12-03
|
$100.50 |
$107.88 |
$94.63 |
7.75 %
|
-5.48 %
|
1
|
7
|
CEE
|
SOLD
|
-6.05 %
|
-0.69 %
|
99.50 %
|
2021-10-01
|
$29.00 |
2021-10-04
|
$29.10 |
2021-12-03
|
$27.42 |
2021-12-03
|
$27.34 |
$31.46 |
$25.89 |
8.11 %
|
-11.03 %
|
1
|
8
|
CEIX
|
SOLD
|
-25.23 %
|
-0.83 %
|
85.64 %
|
2021-10-01
|
$28.30 |
2021-10-04
|
$29.45 |
2021-12-03
|
$21.62 |
2021-12-03
|
$22.02 |
$36.23 |
$20.58 |
23.02 %
|
-30.12 %
|
1
|
9
|
CF
|
SOLD
|
-2.62 %
|
-0.15 %
|
122.11 %
|
2021-10-01
|
$61.14 |
2021-10-04
|
$61.38 |
2021-12-03
|
$59.21 |
2021-12-03
|
$59.77 |
$68.09 |
$55.29 |
10.93 %
|
-9.92 %
|
1
|
10
|
CHH
|
SOLD
|
9.97 %
|
-1.27 %
|
110.77 %
|
2021-10-01
|
$133.41 |
2021-10-04
|
$134.16 |
2021-12-03
|
$143.93 |
2021-12-03
|
$147.54 |
$153.03 |
$130.41 |
14.07 %
|
-2.80 %
|
1
|
11
|
COP
|
SOLD
|
1.86 %
|
-0.21 %
|
74.99 %
|
2021-10-01
|
$70.10 |
2021-10-04
|
$70.85 |
2021-12-03
|
$71.11 |
2021-12-03
|
$72.17 |
$77.98 |
$68.24 |
10.06 %
|
-3.68 %
|
1
|
12
|
CPLG
|
SOLD
|
-4.18 %
|
-0.26 %
|
107.73 %
|
2021-10-01
|
$15.96 |
2021-10-04
|
$16.02 |
2021-12-03
|
$15.31 |
2021-12-03
|
$15.35 |
$18.15 |
$15.12 |
13.30 %
|
-5.62 %
|
1
|
13
|
EQNR
|
SOLD
|
-3.91 %
|
-1.81 %
|
90.72 %
|
2021-10-01
|
$26.31 |
2021-10-04
|
$26.63 |
2021-12-03
|
$25.00 |
2021-12-03
|
$25.59 |
$28.30 |
$24.17 |
6.27 %
|
-9.24 %
|
1
|
14
|
EVRI
|
SOLD
|
-21.49 %
|
-3.64 %
|
113.66 %
|
2021-10-01
|
$25.94 |
2021-10-04
|
$25.87 |
2021-12-03
|
$19.60 |
2021-12-03
|
$20.31 |
$26.61 |
$19.29 |
2.86 %
|
-25.43 %
|
1
|
15
|
FBC
|
SOLD
|
-10.28 %
|
-1.27 %
|
159.94 %
|
2021-10-01
|
$53.33 |
2021-10-04
|
$53.01 |
2021-12-03
|
$46.83 |
2021-12-03
|
$47.56 |
$56.77 |
$45.51 |
7.09 %
|
-14.15 %
|
1
|
16
|
FLNG
|
SOLD
|
10.21 %
|
-3.74 %
|
66.07 %
|
2021-10-01
|
$19.27 |
2021-10-04
|
$19.30 |
2021-12-03
|
$20.85 |
2021-12-03
|
$21.27 |
$25.43 |
$18.17 |
31.76 %
|
-5.85 %
|
1
|
17
|
FRO
|
SOLD
|
-28.57 %
|
-3.36 %
|
72.71 %
|
2021-10-01
|
$9.65 |
2021-10-04
|
$9.52 |
2021-12-03
|
$6.61 |
2021-12-03
|
$6.80 |
$9.72 |
$6.41 |
2.10 %
|
-32.67 %
|
1
|
18
|
IGT
|
SOLD
|
-9.08 %
|
-3.82 %
|
79.11 %
|
2021-10-01
|
$27.95 |
2021-10-04
|
$27.76 |
2021-12-03
|
$24.20 |
2021-12-03
|
$25.24 |
$32.95 |
$24.72 |
18.70 %
|
-10.95 %
|
1
|
19
|
LUB
|
SOLD
|
-39.83 %
|
-0.35 %
|
49.31 %
|
2021-10-01
|
$4.65 |
2021-10-04
|
$4.72 |
2021-12-03
|
$2.84 |
2021-12-03
|
$2.84 |
$5.13 |
$2.83 |
8.69 %
|
-40.04 %
|
1
|
20
|
LYV
|
SOLD
|
8.37 %
|
-5.06 %
|
139.40 %
|
2021-10-01
|
$98.73 |
2021-10-04
|
$98.33 |
2021-12-03
|
$100.93 |
2021-12-03
|
$106.56 |
$127.75 |
$96.30 |
29.92 %
|
-2.06 %
|
1
|
21
|
MC
|
SOLD
|
-2.47 %
|
-2.42 %
|
129.20 %
|
2021-10-01
|
$64.83 |
2021-10-04
|
$65.08 |
2021-12-03
|
$61.37 |
2021-12-03
|
$63.47 |
$77.49 |
$60.93 |
19.07 %
|
-6.38 %
|
1
|
22
|
MTDR
|
SOLD
|
-4.47 %
|
-2.25 %
|
74.64 %
|
2021-10-01
|
$39.51 |
2021-10-04
|
$40.00 |
2021-12-03
|
$36.52 |
2021-12-03
|
$38.21 |
$47.23 |
$33.82 |
18.07 %
|
-15.45 %
|
1
|
23
|
NDP
|
SOLD
|
0.18 %
|
-2.06 %
|
56.95 %
|
2021-10-01
|
$22.25 |
2021-10-04
|
$22.50 |
2021-12-03
|
$21.86 |
2021-12-03
|
$22.54 |
$24.76 |
$21.70 |
10.04 %
|
-3.56 %
|
1
|
24
|
NNI
|
SOLD
|
9.16 %
|
0.32 %
|
97.66 %
|
2021-10-01
|
$81.97 |
2021-10-04
|
$82.28 |
2021-12-03
|
$89.53 |
2021-12-03
|
$89.82 |
$89.82 |
$81.37 |
9.16 %
|
-1.11 %
|
1
|
25
|
NRP
|
SOLD
|
25.97 %
|
-1.92 %
|
70.29 %
|
2021-10-01
|
$24.82 |
2021-10-04
|
$25.14 |
2021-12-03
|
$31.21 |
2021-12-03
|
$31.67 |
$34.92 |
$25.00 |
38.90 %
|
-0.56 %
|
1
|
26
|
NSP
|
SOLD
|
-0.46 %
|
-2.35 %
|
96.70 %
|
2021-10-01
|
$115.45 |
2021-10-04
|
$115.21 |
2021-12-03
|
$113.96 |
2021-12-03
|
$114.68 |
$129.32 |
$112.61 |
12.25 %
|
-2.26 %
|
1
|
27
|
NTR
|
SOLD
|
-0.04 %
|
0.22 %
|
92.99 %
|
2021-10-01
|
$67.20 |
2021-10-04
|
$67.91 |
2021-12-03
|
$67.53 |
2021-12-03
|
$67.88 |
$73.50 |
$65.84 |
8.23 %
|
-3.05 %
|
1
|
28
|
NYCB
|
SOLD
|
-9.04 %
|
-1.15 %
|
115.37 %
|
2021-10-01
|
$13.40 |
2021-10-04
|
$13.39 |
2021-12-03
|
$12.04 |
2021-12-03
|
$12.18 |
$14.33 |
$11.78 |
7.02 %
|
-12.02 %
|
1
|
29
|
PBT
|
SOLD
|
50.33 %
|
-0.78 %
|
48.59 %
|
2021-10-01
|
$5.92 |
2021-10-04
|
$6.00 |
2021-12-03
|
$8.95 |
2021-12-03
|
$9.02 |
$9.62 |
$5.99 |
60.33 %
|
-0.17 %
|
1
|
30
|
SBOW
|
SOLD
|
-14.96 %
|
-0.13 %
|
46.19 %
|
2021-10-01
|
$26.51 |
2021-10-04
|
$27.20 |
2021-12-03
|
$22.49 |
2021-12-03
|
$23.13 |
$34.83 |
$21.60 |
28.05 %
|
-20.59 %
|
1
|
31
|
TNP
|
SOLD
|
-36.56 %
|
1.13 %
|
88.23 %
|
2021-10-01
|
$11.61 |
2021-10-04
|
$11.38 |
2021-12-03
|
$7.18 |
2021-12-03
|
$7.22 |
$11.86 |
$6.97 |
4.22 %
|
-38.75 %
|
1
|
32
|
UAN
|
SOLD
|
5.05 %
|
-2.36 %
|
62.51 %
|
2021-10-01
|
$73.72 |
2021-10-04
|
$74.19 |
2021-12-03
|
$76.10 |
2021-12-03
|
$77.94 |
$87.20 |
$73.01 |
17.54 %
|
-1.59 %
|
1
|
33
|
VET
|
SOLD
|
-0.76 %
|
0.98 %
|
135.71 %
|
2021-10-01
|
$10.24 |
2021-10-04
|
$10.52 |
2021-12-03
|
$10.26 |
2021-12-03
|
$10.44 |
$12.07 |
$8.71 |
14.73 %
|
-17.21 %
|
1
|
34
|
VIST
|
SOLD
|
-6.04 %
|
1.19 %
|
72.37 %
|
2021-10-01
|
$5.45 |
2021-10-04
|
$5.46 |
2021-12-03
|
$5.11 |
2021-12-03
|
$5.13 |
$7.00 |
$4.80 |
28.21 %
|
-12.09 %
|
1
|
35
|
WH
|
SOLD
|
-0.84 %
|
-2.52 %
|
116.03 %
|
2021-10-01
|
$80.21 |
2021-10-04
|
$80.68 |
2021-12-03
|
$78.14 |
2021-12-03
|
$80.00 |
$89.48 |
$76.19 |
10.91 %
|
-5.57 %
|
1
|
36
|
ARLP
|
SOLD
|
-12.68 %
|
-2.44 %
|
134.64 %
|
2021-10-01
|
$11.50 |
2021-10-04
|
$11.75 |
2021-12-03
|
$10.01 |
2021-12-03
|
$10.26 |
$12.90 |
$9.76 |
9.79 %
|
-16.94 %
|
1
|
37
|
CLMT
|
SOLD
|
89.26 %
|
-7.33 %
|
81.85 %
|
2021-10-01
|
$8.03 |
2021-10-04
|
$8.19 |
2021-12-03
|
$14.17 |
2021-12-03
|
$15.50 |
$17.42 |
$8.12 |
112.70 %
|
-0.85 %
|
1
|
38
|
ENTA
|
SOLD
|
39.52 %
|
-1.79 %
|
46.48 %
|
2021-10-01
|
$60.96 |
2021-10-04
|
$60.86 |
2021-12-03
|
$82.67 |
2021-12-03
|
$84.91 |
$102.00 |
$57.21 |
67.60 %
|
-6.00 %
|
1
|
39
|
FWONK
|
SOLD
|
13.94 %
|
-0.23 %
|
82.33 %
|
2021-10-01
|
$52.91 |
2021-10-04
|
$52.80 |
2021-12-03
|
$60.80 |
2021-12-03
|
$60.16 |
$62.33 |
$51.68 |
18.05 %
|
-2.12 %
|
1
|
40
|
PDBC
|
SOLD
|
-29.49 %
|
-26.56 %
|
90.13 %
|
2021-10-01
|
$21.38 |
2021-10-04
|
$21.53 |
2021-12-03
|
$14.90 |
2021-12-03
|
$15.18 |
$22.73 |
$15.18 |
5.57 %
|
-29.49 %
|
1
|
41
|
PVAC
|
HOLD
|
2.92 %
|
-3.04 %
|
86.86 %
|
2021-10-01
|
$29.20 |
2021-10-04
|
$29.79 |
2021-10-15
|
$30.66 |
|
|
$35.31 |
$28.31 |
18.53 %
|
-4.97 %
|
1
|
42
|
SALM
|
SOLD
|
-27.94 %
|
-2.42 %
|
74.52 %
|
2021-10-01
|
$4.05 |
2021-10-04
|
$4.08 |
2021-12-03
|
$2.82 |
2021-12-03
|
$2.94 |
$6.82 |
$2.67 |
67.16 %
|
-34.56 %
|
1
|
43
|
SKYA
|
SOLD
|
-0.20 %
|
-0.10 %
|
7.38 %
|
2021-10-01
|
$10.00 |
2021-10-04
|
$9.80 |
2021-12-03
|
$9.79 |
2021-12-03
|
$9.78 |
$9.80 |
$9.64 |
0.00%
|
-1.63 %
|
1
|
44
|
SOTK
|
SOLD
|
37.93 %
|
6.81 %
|
347.28 %
|
2021-10-01
|
$4.59 |
2021-10-04
|
$4.64 |
2021-12-03
|
$6.90 |
2021-12-03
|
$6.40 |
$6.90 |
$4.05 |
48.71 %
|
-12.72 %
|
1
|
45
|
TA
|
SOLD
|
-1.84 %
|
-3.68 %
|
68.07 %
|
2021-10-01
|
$53.14 |
2021-10-04
|
$53.79 |
2021-12-03
|
$50.54 |
2021-12-03
|
$52.80 |
$64.58 |
$49.25 |
20.06 %
|
-8.44 %
|
1
|
46
|
TBBK
|
SOLD
|
5.92 %
|
-6.97 %
|
128.90 %
|
2021-10-01
|
$27.56 |
2021-10-04
|
$27.54 |
2021-12-03
|
$26.98 |
2021-12-03
|
$29.17 |
$33.36 |
$26.69 |
21.13 %
|
-3.09 %
|
1
|
47
|
TBK
|
SOLD
|
29.57 %
|
-2.86 %
|
119.78 %
|
2021-10-01
|
$104.41 |
2021-10-04
|
$104.25 |
2021-12-03
|
$128.70 |
2021-12-03
|
$135.08 |
$135.57 |
$101.51 |
30.04 %
|
-2.63 %
|
1
|
48
|
XPDIW
|
SOLD
|
37.34 %
|
-6.18 %
|
145.74 %
|
2021-10-01
|
$2.81 |
2021-10-04
|
$3.08 |
2021-12-03
|
$3.95 |
2021-12-03
|
$4.23 |
$4.80 |
$2.90 |
55.84 %
|
-5.84 %
|
1
|
49
|
ZIONO
|
SOLD
|
-10.19 %
|
0.38 %
|
163.72 %
|
2021-10-01
|
$29.25 |
2021-10-04
|
$29.24 |
2021-12-03
|
$26.47 |
2021-12-03
|
$26.26 |
$29.47 |
$26.09 |
0.79 %
|
-10.77 %
|
1
|