StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIVE SOLD -28.24 % -3.47 % 65.92 % 2021-10-18 $3.35 2021-10-19 $3.47 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 61.38 % -29.97 % 1
2 AA SOLD -9.35 % -1.15 % 79.85 % 2021-10-18 $57.24 2021-10-19 $57.24 2021-12-20 $53.11 2021-12-20 $51.89 $57.24 $43.26 0.00% -24.42 % 1
3 AAP SOLD 2.79 % -1.90 % 80.95 % 2021-10-18 $222.52 2021-10-19 $224.04 2021-12-20 $228.39 2021-12-20 $230.28 $243.05 $218.22 8.49 % -2.60 % 1
4 AZO SOLD 12.94 % -0.10 % 79.89 % 2021-10-18 $1758.49 2021-10-19 $1758.33 2021-12-20 $1994.30 2021-12-20 $1985.93 $2065.72 $1753.72 17.48 % -0.26 % 1
5 BSL SOLD -2.40 % 0.30 % 55.63 % 2021-10-18 $17.04 2021-10-19 $17.06 2021-12-20 $16.71 2021-12-20 $16.65 $17.06 $16.15 0.00% -5.33 % 1
6 CEPU SOLD -25.70 % -0.97 % 141.45 % 2021-10-18 $3.85 2021-10-19 $3.93 2021-12-20 $3.06 2021-12-20 $2.92 $4.38 $2.91 11.45 % -25.95 % 1
7 CLH SOLD -13.94 % -4.32 % 160.49 % 2021-10-18 $110.49 2021-10-19 $110.90 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 7.20 % -13.94 % 1
8 DELL SOLD -50.54 % -1.92 % 91.44 % 2021-10-18 $108.65 2021-10-19 $109.20 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 5.31 % -51.46 % 1
9 EVA SOLD 7.15 % -0.24 % 109.90 % 2021-10-18 $65.68 2021-10-19 $65.33 2021-12-20 $70.29 2021-12-20 $70.00 $73.33 $63.67 12.25 % -2.54 % 1
10 FLNG SOLD 2.07 % 3.53 % 51.27 % 2021-10-18 $20.50 2021-10-19 $20.30 2021-12-20 $21.42 2021-12-20 $20.72 $25.43 $19.07 25.27 % -6.06 % 1
11 GNRC SOLD -25.70 % -3.16 % 66.45 % 2021-10-18 $470.02 2021-10-19 $473.80 2021-12-20 $346.12 2021-12-20 $352.04 $524.31 $335.00 10.66 % -29.30 % 1
12 HD SOLD 7.66 % 0.37 % 89.69 % 2021-10-18 $355.01 2021-10-19 $356.94 2021-12-20 $389.40 2021-12-20 $384.29 $420.61 $354.42 17.84 % -0.71 % 1
13 ICL SOLD 9.27 % -6.41 % 156.17 % 2021-10-18 $8.35 2021-10-19 $8.31 2021-12-20 $9.05 2021-12-20 $9.08 $9.76 $8.16 17.45 % -1.81 % 1
14 KOS SOLD -25.71 % -1.51 % 97.04 % 2021-10-18 $4.09 2021-10-19 $4.24 2021-12-20 $3.26 2021-12-20 $3.15 $4.24 $3.15 0.00% -25.71 % 1
15 M SOLD -13.71 % -3.99 % 74.15 % 2021-10-18 $28.25 2021-10-19 $27.78 2021-12-20 $23.57 2021-12-20 $23.97 $37.95 $23.60 36.61 % -15.05 % 1
16 MBI SOLD -19.44 % -1.73 % 87.97 % 2021-10-18 $14.06 2021-10-19 $13.99 2021-12-20 $11.35 2021-12-20 $11.27 $16.41 $10.87 17.30 % -22.30 % 1
17 NET SOLD -28.42 % -2.01 % 72.01 % 2021-10-18 $180.77 2021-10-19 $179.50 2021-12-20 $131.89 2021-12-20 $128.48 $221.64 $127.27 23.48 % -29.10 % 1
18 PLD SOLD 14.36 % 0.13 % 69.72 % 2021-10-18 $139.79 2021-10-19 $139.99 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $138.77 17.92 % -0.87 % 1
19 PVL SOLD -10.04 % -6.36 % 113.77 % 2021-10-18 $2.39 2021-10-19 $2.39 2021-12-20 $2.06 2021-12-20 $2.15 $2.39 $1.97 0.00% -17.57 % 1
20 SPG SOLD 1.83 % -2.96 % 106.93 % 2021-10-18 $144.53 2021-10-19 $145.00 2021-12-20 $146.27 2021-12-20 $147.66 $171.12 $142.07 18.01 % -2.02 % 1
21 STT SOLD -5.62 % -1.88 % 60.16 % 2021-10-18 $94.79 2021-10-19 $95.31 2021-12-20 $90.10 2021-12-20 $89.95 $100.69 $88.56 5.64 % -7.08 % 1
22 TECK SOLD -10.74 % -1.86 % 121.43 % 2021-10-18 $29.88 2021-10-19 $29.43 2021-12-20 $26.45 2021-12-20 $26.27 $29.66 $25.08 0.78 % -14.78 % 1
23 VEDL HOLD -15.82 % -1.32 % 545.59 % 2021-10-18 $20.08 2021-10-19 $19.60 2021-11-08 $16.50 $19.69 $15.02 0.46 % -23.37 % 1
24 VLD SOLD -16.70 % -3.46 % 75.43 % 2021-10-18 $8.68 2021-10-19 $8.80 2021-12-20 $7.26 2021-12-20 $7.33 $13.18 $7.08 49.77 % -19.55 % 1
25 WAL SOLD -14.77 % -2.55 % 91.43 % 2021-10-18 $116.63 2021-10-19 $116.86 2021-12-20 $98.78 2021-12-20 $99.60 $124.88 $99.60 6.86 % -14.77 % 1
26 ALTM SOLD -30.61 % -0.92 % 60.78 % 2021-10-18 $89.30 2021-10-19 $89.76 2021-12-20 $63.37 2021-12-20 $62.28 $90.43 $59.00 0.75 % -34.27 % 1
27 AMPL SOLD -20.79 % 0.55 % 41.81 % 2021-10-18 $63.52 2021-10-19 $63.39 2021-12-20 $51.41 2021-12-20 $50.21 $87.98 $47.70 38.79 % -24.75 % 1
28 ARLP SOLD -13.08 % -1.74 % 118.80 % 2021-10-18 $12.56 2021-10-19 $12.84 2021-12-20 $11.30 2021-12-20 $11.16 $12.90 $9.66 0.47 % -24.77 % 1
29 ATLC SOLD -10.62 % -1.42 % 72.34 % 2021-10-18 $66.84 2021-10-19 $68.38 2021-12-20 $60.59 2021-12-20 $61.12 $91.98 $53.97 34.51 % -21.07 % 1
30 CIBR SOLD -4.31 % -1.03 % 78.61 % 2021-10-18 $52.98 2021-10-19 $53.12 2021-12-20 $50.94 2021-12-20 $50.83 $56.58 $48.75 6.51 % -8.23 % 1
31 DLHC SOLD 14.26 % 3.40 % 209.41 % 2021-10-18 $15.00 2021-10-19 $15.01 2021-12-20 $17.63 2021-12-20 $17.15 $17.15 $12.23 14.26 % -18.52 % 1
32 EUSGW SOLD -1.23 % -8.97 % 38.28 % 2021-10-18 $1.63 2021-10-19 $1.62 2021-12-20 $1.42 2021-12-20 $1.60 $2.68 $1.07 65.43 % -33.95 % 1
33 FATPU SOLD 0.50 % 0.00% 37.40 % 2021-10-18 $10.03 2021-10-19 $10.03 2021-12-21 $10.08 2021-12-21 $10.08 $10.20 $9.99 1.69 % -0.40 % 1
34 HUDI SOLD 255.82 % -4.02 % 43.85 % 2021-10-18 $8.49 2021-10-19 $8.85 2021-12-20 $31.27 2021-12-20 $31.49 $35.70 $8.30 303.39 % -6.21 % 1
35 HX HOLD -64.72 % -4.27 % 72.40 % 2021-10-18 $6.67 2021-10-19 $6.35 2021-12-15 $2.24 $22.39 $2.12 252.60 % -66.61 % 1
36 MGTX SOLD 9.33 % 1.00 % 105.37 % 2021-10-18 $18.56 2021-10-19 $18.54 2021-12-20 $21.23 2021-12-20 $20.27 $23.15 $16.83 24.87 % -9.22 % 1
37 ORLY SOLD 5.16 % -0.51 % 103.21 % 2021-10-18 $638.33 2021-10-19 $639.90 2021-12-20 $672.59 2021-12-20 $672.91 $696.58 $613.28 8.86 % -4.16 % 1
38 PRFT SOLD -11.09 % 0.16 % 111.23 % 2021-10-18 $132.87 2021-10-19 $134.00 2021-12-20 $122.08 2021-12-20 $119.14 $153.28 $115.69 14.39 % -13.66 % 1
39 RNERU SOLD 0.01 % -0.69 % 0.22 % 2021-10-18 $10.12 2021-10-21 $10.08 2021-12-21 $10.08 2021-12-21 $10.08 $10.21 $10.07 1.29 % -0.10 % 1
40 SNT SOLD -27.65 % -0.68 % 79.30 % 2021-10-18 $4.05 2021-10-19 $4.05 2021-12-20 $2.92 2021-12-20 $2.93 $4.24 $2.81 4.69 % -30.62 % 1
41 VNOM SOLD -20.08 % -0.24 % 95.98 % 2021-10-18 $24.87 2021-10-19 $24.90 2021-12-20 $20.42 2021-12-20 $19.90 $24.99 $19.90 0.36 % -20.08 % 1
42 XLNX SOLD 15.27 % -1.99 % 67.71 % 2021-10-18 $170.39 2021-10-19 $170.61 2021-12-20 $196.15 2021-12-20 $196.66 $239.79 $167.86 40.55 % -1.61 % 1
43 ZS SOLD -1.01 % 0.35 % 50.10 % 2021-10-18 $301.31 2021-10-19 $301.50 2021-12-20 $305.94 2021-12-20 $298.45 $376.11 $265.33 24.75 % -12.00 % 1

Average Return: -3.81 %

Average High Return: 28.13 %

Average Low Return: -16.67 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -3.81 %

By: StockDomo.com
File created on Fri Feb 11 19:30:55 MST 2022