StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 3.66 % 0.18 % 36.54 % 2021-01-08 $10.70 2021-01-11 $10.65 2021-03-12 $11.06 2021-03-12 $11.04 $11.25 $10.40 5.63 % -2.35 % 2
2 AQN SOLD -6.86 % -0.13 % 61.51 % 2021-01-08 $17.17 2021-01-11 $17.05 2021-03-12 $15.88 2021-03-12 $15.88 $17.86 $14.93 4.75 % -12.43 % 2
3 BAH SOLD -13.29 % -0.30 % 58.75 % 2021-01-08 $91.60 2021-01-11 $90.98 2021-03-12 $78.55 2021-03-12 $78.89 $100.26 $75.15 10.20 % -17.40 % 2
4 DEO SOLD 3.69 % 0.41 % 52.88 % 2021-01-08 $165.51 2021-01-11 $160.08 2021-03-12 $167.73 2021-03-12 $165.98 $170.37 $153.67 6.43 % -4.00 % 2
5 EOI SOLD 2.25 % 0.06 % 130.23 % 2021-01-08 $16.49 2021-01-11 $16.47 2021-03-12 $16.81 2021-03-12 $16.84 $16.90 $15.76 2.61 % -4.31 % 2
6 GOF SOLD 6.71 % -0.89 % 81.22 % 2021-01-08 $19.86 2021-01-11 $19.83 2021-03-12 $21.20 2021-03-12 $21.16 $21.50 $19.59 8.42 % -1.21 % 2
7 GSAH SOLD -1.13 % 0.86 % 54.77 % 2021-01-08 $11.38 2021-01-11 $11.50 2021-03-12 $11.78 2021-03-12 $11.37 $16.66 $10.22 44.87 % -11.13 % 2
8 HEI SOLD -6.90 % 3.58 % 100.44 % 2021-01-08 $138.50 2021-01-11 $136.02 2021-03-12 $130.70 2021-03-12 $126.63 $141.31 $115.57 3.89 % -15.03 % 2
9 HLI SOLD -4.02 % 0.25 % 72.12 % 2021-01-08 $71.15 2021-01-11 $70.95 2021-03-12 $68.27 2021-03-12 $68.10 $73.26 $63.38 3.26 % -10.67 % 2
10 NSC SOLD 4.00 % 0.26 % 64.12 % 2021-01-08 $254.04 2021-01-11 $252.23 2021-03-12 $261.44 2021-03-12 $262.31 $264.86 $230.15 5.01 % -8.75 % 2
11 OC SOLD 9.11 % 2.50 % 102.81 % 2021-01-08 $79.91 2021-01-11 $78.45 2021-03-12 $88.01 2021-03-12 $85.60 $87.89 $75.44 12.03 % -3.84 % 2
12 PDAC SOLD 3.22 % 1.24 % 25.35 % 2021-01-08 $11.01 2021-01-11 $10.88 2021-03-12 $11.46 2021-03-12 $11.23 $15.74 $10.31 44.67 % -5.24 % 2
13 SBG SOLD -2.73 % 0.30 % 31.19 % 2021-01-08 $10.30 2021-01-11 $10.25 2021-03-12 $10.02 2021-03-12 $9.97 $11.56 $9.84 12.78 % -4.00 % 2
14 TY SOLD 7.86 % 0.19 % 35.61 % 2021-01-08 $30.21 2021-01-11 $29.64 2021-03-12 $32.02 2021-03-12 $31.97 $32.10 $29.56 8.30 % -0.27 % 2
15 UNP SOLD -1.96 % -0.20 % 77.19 % 2021-01-08 $218.82 2021-01-11 $220.18 2021-03-12 $214.09 2021-03-12 $215.86 $220.99 $193.14 0.37 % -12.28 % 2
16 USA SOLD 8.44 % 0.40 % 71.33 % 2021-01-08 $7.02 2021-01-11 $6.99 2021-03-12 $7.61 2021-03-12 $7.58 $7.61 $6.74 8.87 % -3.58 % 2
17 VYGG SOLD -4.23 % -0.84 % 24.26 % 2021-01-08 $11.21 2021-01-11 $11.12 2021-03-12 $10.62 2021-03-12 $10.65 $12.74 $10.05 14.57 % -9.62 % 2
18 BOTZ SOLD -2.23 % 0.33 % 71.55 % 2021-01-08 $34.38 2021-01-11 $34.01 2021-03-12 $33.49 2021-03-12 $33.25 $36.86 $31.24 8.38 % -8.14 % 2
19 CEY SOLD 4.18 % -0.42 % 37.50 % 2021-01-08 $23.01 2021-01-11 $22.77 2021-03-12 $23.76 2021-03-12 $23.72 $23.86 $22.03 4.79 % -3.25 % 2
20 CHB SOLD -6.40 % -3.17 % 70.59 % 2021-01-08 $16.89 2021-01-11 $16.71 2021-03-12 $15.60 2021-03-12 $15.64 $20.17 $15.18 20.71 % -9.16 % 2
21 CIL SOLD 0.87 % 0.45 % 64.36 % 2021-01-08 $42.90 2021-01-11 $42.31 2021-03-15 $42.79 2021-03-15 $42.68 $42.90 $41.36 1.39 % -2.25 % 2
22 CSX SOLD -1.95 % 0.03 % 71.67 % 2021-01-08 $95.84 2021-01-11 $95.44 2021-03-12 $93.85 2021-03-12 $93.58 $97.54 $83.11 2.20 % -12.92 % 2
23 DINT SOLD 2.68 % -1.24 % 56.80 % 2021-01-08 $24.23 2021-01-11 $23.87 2021-03-12 $24.61 2021-03-12 $24.51 $25.89 $23.69 8.46 % -0.75 % 2
24 DWEQ SOLD -2.31 % 2.50 % 20.15 % 2021-01-08 $28.48 2021-01-11 $28.52 2021-03-12 $27.85 2021-03-12 $27.86 $30.10 $25.65 5.54 % -10.06 % 2
25 DWLD SOLD 8.48 % -0.66 % 84.41 % 2021-01-08 $32.15 2021-01-11 $31.62 2021-03-12 $34.53 2021-03-12 $34.30 $35.29 $31.31 11.61 % -0.98 % 2
26 DWUS SOLD -2.14 % -0.98 % 21.60 % 2021-01-08 $35.24 2021-01-11 $34.97 2021-03-12 $34.22 2021-03-12 $34.22 $37.43 $32.43 7.03 % -7.26 % 2
27 EMXF SOLD 0.09 % -1.52 % 236.71 % 2021-01-08 $44.00 2021-01-11 $43.77 2021-03-12 $43.93 2021-03-12 $43.81 $47.13 $42.40 7.68 % -3.13 % 2
28 ESGD SOLD 1.65 % 0.24 % 62.68 % 2021-01-08 $75.78 2021-01-11 $74.53 2021-03-12 $76.26 2021-03-12 $75.76 $77.11 $71.96 3.46 % -3.45 % 2
29 FAST SOLD -7.45 % 1.68 % 82.49 % 2021-01-08 $50.75 2021-01-11 $50.31 2021-03-12 $47.15 2021-03-12 $46.56 $51.89 $43.37 3.14 % -13.79 % 2
30 FCA SOLD -0.20 % -1.00 % 72.96 % 2021-01-08 $29.64 2021-01-11 $29.30 2021-03-12 $29.62 2021-03-12 $29.24 $31.90 $27.65 8.87 % -5.63 % 2
31 FDNI SOLD 3.45 % -2.49 % 23.83 % 2021-01-08 $47.56 2021-01-11 $46.40 2021-03-12 $47.35 2021-03-12 $48.00 $57.26 $44.84 23.41 % -3.36 % 2
32 FEX SOLD 5.51 % 0.50 % 42.50 % 2021-01-08 $76.01 2021-01-11 $75.36 2021-03-12 $80.19 2021-03-12 $79.51 $80.28 $73.40 6.53 % -2.60 % 2
33 FPXE SOLD -2.40 % -1.41 % 39.22 % 2021-01-08 $29.72 2021-01-11 $29.19 2021-03-12 $28.67 2021-03-12 $28.49 $33.78 $27.04 15.72 % -7.37 % 2
34 FTXD SOLD 2.85 % 0.83 % 40.18 % 2021-01-08 $29.96 2021-01-11 $29.52 2021-03-12 $30.53 2021-03-12 $30.36 $32.42 $28.07 9.82 % -4.91 % 2
35 GRSVU SOLD -6.73 % 0.38 % 164.98 % 2021-01-08 $11.25 2021-01-11 $11.14 2021-03-12 $10.45 2021-03-12 $10.39 $12.44 $10.25 11.67 % -7.99 % 2
36 IBB SOLD -2.17 % -0.72 % 56.19 % 2021-01-08 $158.23 2021-01-11 $157.46 2021-03-12 $154.75 2021-03-12 $154.05 $174.04 $142.46 10.53 % -9.53 % 2
37 IUSG SOLD -0.12 % -0.58 % 63.66 % 2021-01-08 $90.16 2021-01-11 $89.20 2021-03-12 $89.53 2021-03-12 $89.09 $94.10 $84.53 5.49 % -5.24 % 2
38 IXUS SOLD 2.15 % -0.23 % 51.11 % 2021-01-08 $70.08 2021-01-11 $68.93 2021-03-12 $70.85 2021-03-12 $70.41 $72.65 $67.09 5.40 % -2.67 % 2
39 JOET SOLD -2.49 % -0.31 % 53.56 % 2021-01-08 $26.66 2021-01-11 $26.46 2021-03-12 $25.91 2021-03-12 $25.80 $27.22 $24.35 2.87 % -7.97 % 2
40 LNGR SOLD -3.67 % -0.25 % 32.36 % 2021-01-08 $28.65 2021-01-11 $28.58 2021-03-12 $27.64 2021-03-12 $27.53 $29.52 $26.43 3.29 % -7.52 % 2
41 MCHI SOLD 0.11 % -2.75 % 84.49 % 2021-01-08 $85.45 2021-01-11 $84.11 2021-03-12 $84.55 2021-03-12 $84.20 $97.55 $81.15 15.98 % -3.52 % 2
42 MILN SOLD 6.42 % 0.54 % 96.39 % 2021-01-08 $38.39 2021-01-11 $38.03 2021-03-12 $41.00 2021-03-12 $40.47 $42.35 $36.82 11.36 % -3.18 % 2
43 NHIC SOLD 3.14 % -1.14 % 36.57 % 2021-01-08 $10.20 2021-01-11 $10.18 2021-03-12 $10.38 2021-03-12 $10.50 $11.23 $9.81 10.31 % -3.63 % 2
44 PDP SOLD -4.63 % -0.46 % 55.27 % 2021-01-08 $90.24 2021-01-11 $89.48 2021-03-12 $86.05 2021-03-12 $85.34 $93.62 $78.43 4.63 % -12.35 % 2
45 PIZ SOLD -1.31 % 0.06 % 37.51 % 2021-01-08 $34.57 2021-01-11 $34.00 2021-03-12 $33.75 2021-03-12 $33.56 $35.58 $32.21 4.65 % -5.26 % 2
46 PPH SOLD 0.41 % 0.41 % 29.13 % 2021-01-08 $68.28 2021-01-11 $68.30 2021-03-12 $68.85 2021-03-12 $68.58 $71.15 $65.24 4.17 % -4.48 % 2
47 QQC SOLD -0.79 % -0.86 % 7.58 % 2021-01-08 $27.04 2021-01-11 $26.56 2021-03-12 $26.54 2021-03-12 $26.35 $28.95 $25.21 9.00 % -5.08 % 2
48 QQXT SOLD -1.85 % -0.14 % 17.22 % 2021-01-08 $81.02 2021-01-11 $80.90 2021-03-12 $80.10 2021-03-12 $79.40 $83.38 $76.08 3.07 % -5.96 % 2
49 QTEC SOLD -0.60 % -1.45 % 83.45 % 2021-01-08 $141.97 2021-01-11 $140.78 2021-03-12 $140.33 2021-03-12 $139.94 $157.04 $131.53 11.55 % -6.57 % 2
50 ROCC SOLD -0.10 % -1.26 % 28.75 % 2021-01-08 $10.10 2021-01-11 $10.20 2021-03-12 $10.17 2021-03-12 $10.19 $11.58 $9.93 13.53 % -2.65 % 2
51 RTH SOLD -1.66 % 0.71 % 100.12 % 2021-01-08 $161.30 2021-01-11 $159.71 2021-03-12 $159.24 2021-03-12 $157.06 $164.31 $147.18 2.88 % -7.85 % 2
52 SCZ SOLD 3.71 % 0.32 % 48.75 % 2021-01-08 $70.63 2021-01-11 $69.21 2021-03-12 $72.41 2021-03-12 $71.78 $73.00 $67.81 5.48 % -2.02 % 2
53 TXN SOLD 1.63 % -0.79 % 60.71 % 2021-01-08 $171.16 2021-01-11 $170.24 2021-03-12 $173.57 2021-03-12 $173.02 $181.80 $161.67 6.79 % -5.03 % 2
54 VIGI SOLD 0.91 % -0.94 % 53.75 % 2021-01-08 $83.31 2021-01-11 $82.36 2021-03-12 $83.49 2021-03-12 $83.11 $86.09 $80.27 4.53 % -2.54 % 2
55 VTHR SOLD 3.94 % 0.20 % 38.87 % 2021-01-08 $178.15 2021-01-11 $177.03 2021-03-12 $185.01 2021-03-12 $184.00 $186.27 $172.68 5.22 % -2.46 % 2
56 VXUS SOLD 1.83 % -0.31 % 67.81 % 2021-01-08 $62.78 2021-01-11 $61.77 2021-03-12 $63.31 2021-03-12 $62.90 $64.97 $60.05 5.18 % -2.78 % 2
57 VYMI SOLD 4.60 % 0.05 % 81.41 % 2021-01-08 $63.99 2021-01-11 $63.03 2021-03-12 $66.33 2021-03-12 $65.93 $66.37 $60.71 5.30 % -3.68 % 2
58 XT SOLD -0.49 % -0.53 % 276.00 % 2021-01-08 $59.41 2021-01-11 $58.84 2021-03-12 $58.72 2021-03-12 $58.55 $62.56 $55.75 6.32 % -5.25 % 2
59 ZNTEU SOLD 2.14 % -2.00 % 10.44 % 2021-01-08 $11.19 2021-01-11 $11.19 2021-03-12 $11.28 2021-03-12 $11.43 $16.97 $10.70 51.65 % -4.38 % 2

Average Return: 0.29 %

Average High Return: 9.60 %

Average Low Return: -6.01 %

SNP 500 Return: 3.69 %

This Strategy vs SNP 500 Return: -3.40 %

By: StockDomo.com
File created on Mon May 3 19:33:02 MDT 2021