StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAQC SOLD -0.41 % 0.00% 372.75 % 2021-11-04 $9.84 2021-11-05 $9.76 2022-01-04 $9.71 2022-01-04 $9.72 $9.92 $9.69 1.64 % -0.72 % 2
2 ACN SOLD 10.83 % -0.71 % 144.19 % 2021-11-04 $366.80 2021-11-05 $368.85 2022-01-04 $404.30 2022-01-04 $408.81 $417.37 $352.70 13.15 % -4.38 % 2
3 ASG SOLD -7.22 % 0.45 % 123.39 % 2021-11-04 $9.61 2021-11-05 $9.69 2022-01-04 $8.95 2022-01-04 $8.99 $10.20 $8.30 5.26 % -14.34 % 2
4 ETY SOLD 0.81 % 0.13 % 105.34 % 2021-11-04 $14.89 2021-11-05 $14.89 2022-01-04 $14.98 2022-01-04 $15.01 $15.06 $14.16 1.14 % -4.90 % 2
5 FC SOLD 8.36 % 1.82 % 170.84 % 2021-11-04 $43.93 2021-11-05 $43.78 2022-01-04 $48.18 2022-01-04 $47.44 $50.92 $41.17 16.31 % -5.96 % 2
6 GAM SOLD -4.73 % -0.14 % 71.55 % 2021-11-04 $46.28 2021-11-05 $46.48 2022-01-04 $44.31 2022-01-04 $44.28 $46.75 $41.81 0.58 % -10.05 % 2
7 GIL SOLD 5.29 % 0.49 % 111.09 % 2021-11-04 $40.66 2021-11-05 $40.80 2022-01-04 $42.78 2022-01-04 $42.96 $43.63 $38.48 6.94 % -5.69 % 2
8 GLOB SOLD -10.62 % -7.37 % 99.08 % 2021-11-04 $336.68 2021-11-05 $339.33 2022-01-04 $280.38 2022-01-04 $303.31 $354.62 $243.68 4.51 % -28.19 % 2
9 GMRE SOLD 4.54 % 2.74 % 109.68 % 2021-11-04 $17.01 2021-11-05 $17.19 2022-01-04 $18.39 2022-01-04 $17.97 $17.97 $16.09 4.54 % -6.40 % 2
10 KW SOLD 3.10 % 1.86 % 183.14 % 2021-11-04 $23.26 2021-11-05 $23.57 2022-01-04 $24.65 2022-01-04 $24.30 $24.30 $21.63 3.10 % -8.23 % 2
11 LIN SOLD 2.26 % 1.82 % 177.29 % 2021-11-04 $331.50 2021-11-05 $331.48 2022-01-04 $344.81 2022-01-04 $338.96 $346.97 $315.80 4.67 % -4.73 % 2
12 NIE SOLD -4.54 % -1.06 % 86.41 % 2021-11-04 $31.46 2021-11-05 $31.73 2022-01-04 $29.97 2022-01-04 $30.29 $32.27 $29.39 1.70 % -7.37 % 2
13 QFTA SOLD -0.60 % -0.10 % 14.98 % 2021-11-04 $9.96 2021-11-05 $9.94 2022-01-04 $9.87 2022-01-04 $9.88 $9.98 $9.83 0.40 % -1.11 % 2
14 SKE SOLD -8.55 % 0.00% 44.52 % 2021-11-04 $10.88 2021-11-05 $11.11 2022-01-04 $10.28 2022-01-04 $10.16 $12.33 $8.77 10.98 % -21.06 % 2
15 WK SOLD -19.51 % -6.41 % 243.13 % 2021-11-04 $157.98 2021-11-05 $158.73 2022-01-04 $119.92 2022-01-04 $127.76 $163.44 $122.26 2.97 % -22.98 % 2
16 ZTS SOLD 7.35 % -3.81 % 376.21 % 2021-11-04 $217.77 2021-11-05 $218.00 2022-01-04 $225.12 2022-01-04 $234.02 $249.27 $214.72 14.34 % -1.50 % 2
17 ADBE SOLD -16.67 % -1.84 % 162.11 % 2021-11-04 $674.08 2021-11-05 $676.74 2022-01-04 $554.00 2022-01-04 $563.90 $699.54 $538.05 3.37 % -20.49 % 2
18 AIRR SOLD -1.13 % 1.68 % 438.33 % 2021-11-04 $45.51 2021-11-05 $46.06 2022-01-04 $45.99 2022-01-04 $45.54 $47.99 $41.56 4.19 % -9.77 % 2
19 ALTR SOLD -11.55 % -2.01 % 86.51 % 2021-11-04 $80.73 2021-11-05 $82.00 2022-01-04 $71.19 2022-01-04 $72.53 $82.96 $69.13 1.17 % -15.70 % 2
20 BMAQU SOLD 1.44 % -0.28 % 18.45 % 2021-11-04 $10.36 2021-11-05 $10.40 2022-01-04 $10.50 2022-01-04 $10.55 $11.33 $10.20 8.94 % -1.92 % 2
21 BOTZ SOLD -9.28 % -0.61 % 135.34 % 2021-11-04 $39.77 2021-11-05 $39.97 2022-01-04 $35.87 2022-01-04 $36.26 $39.99 $34.38 0.05 % -13.99 % 2
22 CSGS SOLD 10.80 % -0.68 % 187.91 % 2021-11-04 $53.27 2021-11-05 $52.95 2022-01-04 $58.57 2022-01-04 $58.67 $59.48 $50.77 12.33 % -4.12 % 2
23 DALI SOLD -2.46 % 0.83 % 8.06 % 2021-11-04 $27.39 2021-11-05 $27.47 2022-01-04 $26.86 2022-01-04 $26.80 $27.90 $24.82 1.57 % -9.65 % 2
24 DWPP SOLD -1.87 % -0.46 % 59.67 % 2021-11-04 $35.06 2021-11-08 $35.29 2022-01-07 $34.66 2022-01-07 $34.63 $35.73 $33.60 1.25 % -4.79 % 2
25 EXLS SOLD 7.52 % -0.38 % 102.35 % 2021-11-04 $134.72 2021-11-05 $134.75 2022-01-04 $144.31 2022-01-04 $144.88 $146.20 $126.94 8.50 % -5.80 % 2
26 FAST SOLD 5.09 % 0.56 % 142.53 % 2021-11-04 $58.53 2021-11-05 $58.89 2022-01-04 $62.33 2022-01-04 $61.89 $64.75 $57.92 9.95 % -1.65 % 2
27 FRHC SOLD -0.44 % -1.14 % 100.89 % 2021-11-04 $70.17 2021-11-05 $70.28 2022-01-04 $69.12 2022-01-04 $69.97 $72.43 $62.68 3.06 % -10.81 % 2
28 FTCS SOLD 3.66 % 0.14 % 79.99 % 2021-11-04 $80.88 2021-11-05 $80.89 2022-01-04 $83.80 2022-01-04 $83.85 $85.07 $78.09 5.17 % -3.46 % 2
29 FTXL SOLD 8.38 % -0.75 % 136.10 % 2021-11-04 $74.66 2021-11-05 $76.64 2022-01-04 $81.81 2022-01-04 $83.06 $83.06 $74.79 8.38 % -2.41 % 2
30 FVC SOLD -1.94 % 1.13 % 26.95 % 2021-11-04 $38.83 2021-11-05 $39.19 2022-01-04 $38.51 2022-01-04 $38.43 $39.60 $35.32 1.05 % -9.87 % 2
31 GRID SOLD -1.05 % 0.61 % 84.87 % 2021-11-04 $104.45 2021-11-05 $104.35 2022-01-04 $103.52 2022-01-04 $103.25 $107.16 $97.00 2.69 % -7.04 % 2
32 GTR SOLD -0.72 % 0.11 % 624.11 % 2021-11-04 $26.40 2021-11-05 $26.48 2022-01-04 $26.30 2022-01-04 $26.29 $27.75 $24.99 4.80 % -5.63 % 2
33 LRGE SOLD -3.10 % -1.04 % 85.22 % 2021-11-04 $61.96 2021-11-05 $62.67 2022-01-04 $60.11 2022-01-04 $60.73 $63.37 $58.53 1.12 % -6.61 % 2
34 LSXMA SOLD -4.92 % -1.16 % 129.44 % 2021-11-04 $52.98 2021-11-05 $53.83 2022-01-04 $50.28 2022-01-04 $51.18 $56.26 $47.14 4.51 % -12.43 % 2
35 LSXMK SOLD -3.77 % -1.08 % 79.64 % 2021-11-04 $52.32 2021-11-05 $53.27 2022-01-04 $50.30 2022-01-04 $51.26 $56.19 $47.02 5.48 % -11.73 % 2
36 NVEE SOLD 24.84 % 0.22 % 78.48 % 2021-11-04 $109.58 2021-11-05 $110.94 2022-01-04 $137.89 2022-01-04 $138.50 $141.48 $107.40 27.53 % -3.19 % 2
37 PBHC SOLD -1.44 % -0.64 % 70.97 % 2021-11-04 $17.37 2021-11-05 $17.39 2022-01-05 $17.07 2022-01-05 $17.14 $17.39 $16.50 0.00% -5.12 % 2
38 PDFS SOLD 28.49 % -1.43 % 110.55 % 2021-11-04 $24.78 2021-11-05 $24.99 2022-01-04 $31.65 2022-01-04 $32.11 $33.78 $24.82 35.17 % -0.68 % 2
39 PSCT SOLD 1.31 % -0.41 % 82.51 % 2021-11-04 $152.56 2021-11-05 $153.79 2022-01-04 $156.00 2022-01-04 $155.80 $157.09 $143.81 2.15 % -6.49 % 2
40 QQC SOLD 0.50 % -1.30 % 111.43 % 2021-11-04 $33.67 2021-11-05 $33.99 2022-01-04 $33.45 2022-01-04 $34.16 $34.83 $31.71 2.47 % -6.71 % 2
41 QQQ SOLD 0.55 % -1.30 % 153.43 % 2021-11-04 $398.22 2021-11-05 $400.04 2022-01-04 $396.47 2022-01-04 $402.24 $408.71 $377.47 2.17 % -5.64 % 2
42 QQQM SOLD 0.61 % -1.31 % 114.14 % 2021-11-04 $163.68 2021-11-05 $164.40 2022-01-04 $163.07 2022-01-04 $165.40 $167.91 $155.26 2.14 % -5.56 % 2
43 QTEC SOLD -1.43 % -1.64 % 186.29 % 2021-11-04 $177.09 2021-11-05 $177.87 2022-01-04 $172.20 2022-01-04 $175.33 $181.83 $165.03 2.23 % -7.22 % 2
44 SHBI SOLD 5.72 % -0.77 % 83.65 % 2021-11-04 $19.58 2021-11-05 $19.75 2022-01-04 $20.71 2022-01-04 $20.88 $23.19 $19.08 17.42 % -3.39 % 2
45 SKYY SOLD -12.75 % -2.21 % 163.63 % 2021-11-04 $117.96 2021-11-05 $118.55 2022-01-04 $101.17 2022-01-04 $103.43 $119.98 $99.29 1.21 % -16.25 % 2
46 SNSR SOLD -0.33 % -0.23 % 266.62 % 2021-11-04 $39.27 2021-11-05 $39.55 2022-01-04 $39.26 2022-01-04 $39.42 $40.46 $37.03 2.30 % -6.37 % 2
47 TDIV SOLD 6.53 % 0.31 % 136.20 % 2021-11-04 $59.50 2021-11-05 $59.86 2022-01-04 $63.88 2022-01-04 $63.77 $63.77 $59.09 6.53 % -1.29 % 2
48 TW SOLD 2.57 % -2.48 % 201.85 % 2021-11-04 $93.40 2021-11-05 $93.94 2022-01-04 $94.08 2022-01-04 $96.35 $102.33 $92.20 8.93 % -1.85 % 2
49 USXF SOLD -0.53 % -0.28 % 95.94 % 2021-11-04 $39.28 2021-11-05 $39.53 2022-01-04 $39.14 2022-01-04 $39.32 $39.91 $37.32 0.96 % -5.59 % 2
50 VBNK SOLD -4.80 % 0.83 % 28.68 % 2021-11-04 $12.50 2021-11-05 $12.51 2022-01-04 $12.15 2022-01-04 $11.91 $13.32 $11.03 6.47 % -11.83 % 2
51 VRSK SOLD 2.08 % 0.03 % 142.11 % 2021-11-04 $216.60 2021-11-05 $217.48 2022-01-04 $221.73 2022-01-04 $222.00 $231.57 $212.45 6.48 % -2.31 % 2
52 WCBR SOLD -14.53 % -4.15 % 230.21 % 2021-11-04 $29.47 2021-11-05 $29.73 2022-01-04 $24.46 2022-01-04 $25.41 $30.58 $23.88 2.86 % -19.68 % 2
53 XT SOLD -0.70 % -1.36 % 186.15 % 2021-11-04 $66.90 2021-11-05 $66.92 2022-01-04 $65.52 2022-01-04 $66.45 $67.48 $63.22 0.84 % -5.53 % 2
54 ZBRA SOLD -2.22 % 0.63 % 109.42 % 2021-11-04 $597.41 2021-11-05 $598.00 2022-01-04 $587.60 2022-01-04 $584.75 $615.00 $562.94 2.84 % -5.86 % 2

Average Return: -0.02 %

Average High Return: 5.75 %

Average Low Return: -7.89 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -2.03 %

By: StockDomo.com
File created on Mon Feb 28 19:32:27 MST 2022