StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CETXP SOLD 45.45 % 2.90 % 101.33 % 2021-01-22 $2.37 2021-01-25 $2.20 2021-03-26 $3.19 2021-03-26 $3.20 $3.20 $1.68 45.45 % -23.64 % 3
2 AMC SOLD 139.28 % -6.40 % 67.09 % 2021-01-22 $3.51 2021-01-25 $4.71 2021-03-26 $10.24 2021-03-26 $11.27 $20.36 $3.85 332.27 % -18.26 % 3
3 ATCO SOLD 27.47 % 0.56 % 53.74 % 2021-01-22 $11.38 2021-01-25 $11.32 2021-03-26 $14.28 2021-03-26 $14.43 $14.83 $10.77 31.01 % -4.86 % 3
4 CLGX SOLD 2.11 % 0.38 % 99.73 % 2021-01-22 $77.30 2021-01-25 $77.36 2021-03-26 $79.25 2021-03-26 $78.99 $90.70 $74.66 17.24 % -3.49 % 3
5 CLX SOLD -6.51 % -0.27 % 87.72 % 2021-01-22 $202.35 2021-01-25 $203.60 2021-03-26 $190.25 2021-03-26 $190.35 $231.11 $176.73 13.51 % -13.20 % 3
6 CWK SOLD 10.89 % 1.66 % 41.12 % 2021-01-22 $15.20 2021-01-25 $14.88 2021-03-26 $16.57 2021-03-26 $16.50 $17.78 $14.10 19.49 % -5.24 % 3
7 EAI SOLD -2.64 % 0.04 % 68.67 % 2021-01-22 $26.20 2021-01-25 $26.09 2021-03-26 $25.39 2021-03-26 $25.40 $26.24 $25.22 0.57 % -3.33 % 3
8 ECCB SOLD 2.45 % -0.19 % 41.67 % 2021-01-22 $25.18 2021-01-25 $25.13 2021-03-26 $25.77 2021-03-26 $25.75 $26.00 $25.00 3.46 % -0.52 % 3
9 EOT SOLD 8.60 % -0.49 % 67.57 % 2021-01-22 $20.71 2021-01-25 $20.81 2021-03-26 $22.28 2021-03-26 $22.60 $23.74 $20.53 14.08 % -1.35 % 3
10 FICO SOLD -3.99 % 2.80 % 141.68 % 2021-01-22 $496.16 2021-01-25 $500.67 2021-03-26 $492.91 2021-03-26 $480.69 $514.75 $423.23 2.81 % -15.47 % 3
11 FRT SOLD 18.13 % 1.70 % 70.93 % 2021-01-22 $88.53 2021-01-25 $87.55 2021-03-26 $104.33 2021-03-26 $103.42 $110.66 $84.38 26.40 % -3.62 % 3
12 GRC SOLD -0.63 % 3.46 % 44.18 % 2021-01-22 $33.81 2021-01-25 $33.56 2021-03-26 $34.05 2021-03-26 $33.35 $35.94 $30.35 7.09 % -9.56 % 3
13 GTT SOLD -53.38 % -1.65 % 24.26 % 2021-01-22 $3.92 2021-01-25 $3.99 2021-03-26 $1.79 2021-03-26 $1.86 $6.00 $1.51 50.38 % -62.16 % 3
14 IH SOLD -40.29 % -5.74 % 292.21 % 2021-01-22 $22.84 2021-01-25 $22.91 2021-03-26 $12.80 2021-03-26 $13.68 $24.50 $12.51 6.94 % -45.40 % 3
15 NAZ SOLD -4.58 % -0.20 % 78.03 % 2021-01-22 $15.88 2021-01-25 $15.72 2021-03-26 $15.00 2021-03-26 $15.00 $16.13 $14.77 2.61 % -6.04 % 3
16 NEW SOLD -32.57 % -8.30 % 153.41 % 2021-01-22 $6.94 2021-01-25 $7.00 2021-03-26 $4.20 2021-03-26 $4.72 $9.17 $4.53 31.00 % -35.29 % 3
17 OOMA SOLD 7.41 % -1.60 % 81.68 % 2021-01-22 $15.22 2021-01-25 $15.24 2021-03-26 $16.02 2021-03-26 $16.37 $18.23 $13.32 19.62 % -12.60 % 3
18 SOGO SOLD -3.65 % -1.47 % 256.67 % 2021-01-22 $8.50 2021-01-25 $8.50 2021-03-26 $8.05 2021-03-26 $8.19 $8.63 $8.08 1.53 % -4.94 % 3
19 TAK SOLD 5.25 % -0.26 % 77.00 % 2021-01-22 $18.13 2021-01-25 $18.27 2021-03-26 $19.18 2021-03-26 $19.23 $19.96 $16.57 9.25 % -9.30 % 3
20 USB SOLD 21.88 % 2.40 % 94.56 % 2021-01-22 $45.86 2021-01-25 $45.56 2021-03-26 $56.21 2021-03-26 $55.53 $57.02 $42.47 25.15 % -6.78 % 3
21 ADERU SOLD -8.44 % 1.20 % 56.61 % 2021-01-22 $10.70 2021-01-25 $10.90 2021-03-26 $10.12 2021-03-26 $9.98 $11.09 $9.86 1.74 % -9.54 % 3
22 AEPPZ SOLD -0.80 % 0.14 % 2.31 % 2021-01-22 $50.03 2021-01-25 $49.83 2021-03-26 $49.07 2021-03-26 $49.43 $51.76 $44.71 3.87 % -10.27 % 3
23 AMTB SOLD 21.94 % 3.27 % 44.18 % 2021-01-22 $15.30 2021-01-25 $14.81 2021-03-26 $18.31 2021-03-26 $18.06 $19.82 $13.63 33.83 % -7.97 % 3
24 ATHX SOLD -16.75 % -4.02 % 143.95 % 2021-01-22 $1.94 2021-01-25 $1.97 2021-03-26 $1.67 2021-03-26 $1.64 $3.03 $1.60 53.81 % -18.78 % 3
25 ATNX SOLD -62.66 % -2.37 % 46.11 % 2021-01-22 $12.38 2021-01-25 $12.40 2021-03-26 $4.54 2021-03-26 $4.63 $15.00 $3.93 20.97 % -68.31 % 3
26 AUBN SOLD -4.44 % 1.62 % 43.96 % 2021-01-22 $41.85 2021-01-25 $41.68 2021-03-26 $39.44 2021-03-26 $39.83 $50.48 $37.18 21.11 % -10.80 % 3
27 AVCO SOLD -5.51 % -4.17 % 45.39 % 2021-01-22 $1.24 2021-01-25 $1.27 2021-03-26 $1.15 2021-03-26 $1.20 $1.65 $1.07 29.92 % -15.75 % 3
28 BSBK SOLD 16.87 % 1.45 % 26.79 % 2021-01-22 $9.09 2021-01-25 $8.95 2021-03-26 $10.47 2021-03-26 $10.46 $10.75 $8.75 20.11 % -2.23 % 3
29 BSML SOLD -0.01 % 0.00% 350.73 % 2021-01-22 $25.33 2021-01-25 $25.35 2021-03-26 $25.32 2021-03-26 $25.35 $25.42 $25.27 0.28 % -0.32 % 3
30 CABA SOLD -22.31 % -1.01 % 60.39 % 2021-01-22 $14.22 2021-01-25 $14.21 2021-03-26 $10.83 2021-03-26 $11.04 $14.80 $9.31 4.15 % -34.48 % 3
31 CBAN SOLD 9.38 % -0.78 % 23.48 % 2021-01-22 $14.35 2021-01-25 $14.08 2021-03-26 $15.34 2021-03-26 $15.40 $16.49 $13.70 17.12 % -2.70 % 3
32 COMS SOLD -23.95 % -1.42 % 63.34 % 2021-01-22 $3.40 2021-01-25 $3.80 2021-03-26 $2.77 2021-03-26 $2.89 $5.78 $2.25 52.11 % -40.79 % 3
33 CRSR SOLD -19.86 % -3.00 % 86.41 % 2021-01-22 $38.38 2021-01-25 $40.99 2021-03-26 $31.97 2021-03-26 $32.85 $49.60 $28.51 21.01 % -30.45 % 3
34 CVLY SOLD 7.62 % 0.49 % 34.54 % 2021-01-22 $17.53 2021-01-25 $17.19 2021-03-26 $18.44 2021-03-26 $18.50 $19.74 $15.29 14.83 % -11.05 % 3
35 DRNA SOLD -3.14 % 0.50 % 63.68 % 2021-01-22 $24.64 2021-01-25 $24.82 2021-03-26 $24.09 2021-03-26 $24.04 $29.90 $21.54 20.47 % -13.22 % 3
36 ECHO SOLD 3.53 % 3.62 % 49.02 % 2021-01-22 $29.12 2021-01-25 $29.50 2021-03-26 $31.23 2021-03-26 $30.54 $34.61 $25.99 17.32 % -11.90 % 3
37 FBIZ SOLD 32.78 % 0.23 % 49.76 % 2021-01-22 $20.41 2021-01-25 $20.01 2021-03-26 $25.81 2021-03-26 $26.57 $27.49 $17.56 37.38 % -12.24 % 3
38 FCCO SOLD 16.87 % 1.45 % 83.91 % 2021-01-22 $18.30 2021-01-25 $17.96 2021-03-26 $20.97 2021-03-26 $20.99 $22.00 $16.57 22.49 % -7.74 % 3
39 FLDM SOLD -36.93 % 1.64 % 62.37 % 2021-01-22 $6.85 2021-01-25 $6.77 2021-03-26 $4.34 2021-03-26 $4.27 $7.45 $3.71 10.04 % -45.20 % 3
40 FLIC SOLD 16.45 % 3.08 % 65.08 % 2021-01-22 $17.95 2021-01-25 $17.75 2021-03-26 $20.78 2021-03-26 $20.67 $21.25 $16.63 19.72 % -6.31 % 3
41 FRBA SOLD 25.52 % 0.76 % 45.19 % 2021-01-22 $9.69 2021-01-25 $9.64 2021-03-26 $11.97 2021-03-26 $12.10 $13.23 $8.78 37.24 % -8.92 % 3
42 GBNY SOLD 0.51 % -0.20 % 6.88 % 2021-01-22 $9.81 2021-01-25 $9.85 2021-03-26 $9.90 2021-03-26 $9.90 $10.24 $9.35 3.96 % -5.08 % 3
43 GCBC SOLD -3.29 % -0.61 % 67.55 % 2021-01-22 $25.89 2021-01-25 $25.81 2021-03-26 $24.43 2021-03-26 $24.96 $29.39 $23.08 13.87 % -10.58 % 3
44 GWGH SOLD -6.54 % -2.51 % 29.93 % 2021-01-22 $7.80 2021-01-25 $7.49 2021-03-26 $7.00 2021-03-26 $7.00 $7.80 $6.80 4.14 % -9.21 % 3
45 LBC SOLD 12.68 % 1.47 % 92.44 % 2021-01-22 $10.47 2021-01-25 $10.41 2021-03-26 $11.77 2021-03-26 $11.73 $12.38 $9.18 18.92 % -11.82 % 3
46 MDGL SOLD 2.66 % -1.91 % 42.49 % 2021-01-22 $116.95 2021-01-25 $116.39 2021-03-26 $116.33 2021-03-26 $119.49 $131.99 $108.01 13.40 % -7.20 % 3
47 MKD SOLD -9.42 % 10.48 % 726.09 % 2021-01-22 $1.53 2021-01-25 $1.38 2021-03-26 $1.16 2021-03-26 $1.25 $2.23 $0.96 61.59 % -30.43 % 3
48 OCAXU SOLD -4.60 % 0.60 % 36.02 % 2021-01-22 $10.44 2021-01-25 $10.44 2021-03-26 $10.00 2021-03-26 $9.96 $10.60 $9.82 1.53 % -5.94 % 3
49 PFXNL SOLD -0.99 % 0.00% 10.82 % 2021-01-22 $25.29 2021-01-25 $25.29 2021-03-26 $25.21 2021-03-26 $25.04 $25.47 $24.75 0.71 % -2.14 % 3
50 PTVCB SOLD 57.65 % -0.26 % 37.80 % 2021-01-22 $14.69 2021-01-25 $14.57 2021-03-26 $22.92 2021-03-26 $22.97 $23.17 $14.05 59.03 % -3.57 % 3
51 QH SOLD -14.70 % -5.86 % 131.62 % 2021-01-22 $7.56 2021-01-25 $7.62 2021-03-26 $5.94 2021-03-26 $6.50 $10.48 $5.51 37.53 % -27.69 % 3
52 RCKY SOLD 40.49 % 1.56 % 127.59 % 2021-01-22 $30.64 2021-01-25 $34.80 2021-03-26 $48.89 2021-03-26 $48.89 $50.96 $32.35 46.44 % -7.04 % 3
53 SHBI SOLD 23.44 % 0.98 % 86.08 % 2021-01-22 $14.43 2021-01-25 $14.25 2021-03-26 $17.52 2021-03-26 $17.59 $18.10 $12.99 27.02 % -8.84 % 3
54 SMMF SOLD 18.89 % 0.27 % 40.94 % 2021-01-22 $22.41 2021-01-25 $22.08 2021-03-26 $26.20 2021-03-26 $26.25 $27.25 $20.00 23.41 % -9.42 % 3
55 SREV SOLD -19.49 % -0.64 % 67.67 % 2021-01-22 $1.88 2021-01-25 $1.95 2021-03-26 $1.55 2021-03-26 $1.57 $2.18 $1.40 11.79 % -28.21 % 3
56 SY SOLD -29.53 % -1.33 % 93.50 % 2021-01-22 $13.23 2021-01-25 $13.95 2021-03-26 $9.64 2021-03-26 $9.83 $17.40 $9.56 24.73 % -31.47 % 3
57 VALU SOLD -10.84 % 3.96 % 104.76 % 2021-01-22 $30.65 2021-01-25 $29.97 2021-03-26 $28.10 2021-03-26 $26.72 $32.44 $26.53 8.24 % -11.48 % 3
58 VG SOLD -14.97 % 4.53 % 111.84 % 2021-01-22 $13.47 2021-01-25 $13.56 2021-03-26 $12.01 2021-03-26 $11.53 $15.71 $10.85 15.86 % -19.99 % 3
59 ZIONP SOLD 0.32 % 0.20 % 40.70 % 2021-01-22 $24.94 2021-01-25 $24.87 2021-03-26 $25.18 2021-03-26 $24.95 $25.25 $24.56 1.53 % -1.25 % 3

Average Return: 2.19 %

Average High Return: 25.31 %

Average Low Return: -15.01 %

SNP 500 Return: 3.19 %

This Strategy vs SNP 500 Return: -1.00 %

By: StockDomo.com
File created on Mon May 17 19:32:13 MDT 2021