StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210415
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD 11.06 % -1.86 % 109.67 % 2021-04-15 $63.26 2021-04-16 $63.83 2021-06-15 $69.59 2021-06-15 $70.89 $74.50 $62.39 16.72 % -2.26 % 3
2 ARCO SOLD 23.05 % -0.78 % 77.56 % 2021-04-15 $5.25 2021-04-16 $5.25 2021-06-15 $6.37 2021-06-15 $6.46 $6.82 $5.14 29.90 % -2.10 % 3
3 AU SOLD -4.77 % -2.04 % 99.37 % 2021-04-15 $22.01 2021-04-16 $22.24 2021-06-15 $20.69 2021-06-15 $21.18 $26.77 $20.31 20.37 % -8.68 % 3
4 BBU SOLD 8.71 % 2.07 % 260.02 % 2021-04-15 $40.97 2021-04-16 $40.74 2021-06-15 $45.40 2021-06-15 $44.29 $49.11 $38.85 20.54 % -4.64 % 3
5 CCVI SOLD -0.10 % -0.90 % 5.79 % 2021-04-15 $10.03 2021-04-16 $9.97 2021-06-15 $9.96 2021-06-15 $9.96 $10.61 $9.73 6.42 % -2.41 % 3
6 CSAN SOLD 24.03 % -0.05 % 28.86 % 2021-04-15 $16.18 2021-04-16 $16.02 2021-06-15 $19.90 2021-06-15 $19.87 $20.20 $15.68 26.09 % -2.12 % 3
7 CVNA SOLD -2.21 % -1.97 % 82.99 % 2021-04-15 $281.69 2021-04-16 $283.25 2021-06-15 $273.20 2021-06-15 $277.00 $301.16 $219.40 6.32 % -22.54 % 3
8 FDS SOLD 3.95 % -0.01 % 117.92 % 2021-04-15 $314.90 2021-04-16 $316.17 2021-06-15 $327.98 2021-06-15 $328.67 $365.77 $315.60 15.69 % -0.18 % 3
9 FSM SOLD -16.71 % -1.82 % 72.18 % 2021-04-15 $7.73 2021-04-16 $7.90 2021-06-15 $6.46 2021-06-15 $6.58 $7.98 $5.89 1.01 % -25.44 % 3
10 HGH SOLD -1.65 % -0.04 % 228.24 % 2021-04-15 $27.27 2021-04-16 $27.20 2021-06-15 $26.77 2021-06-15 $26.75 $27.27 $26.45 0.26 % -2.76 % 3
11 IAG SOLD 6.38 % 0.27 % 105.24 % 2021-04-15 $3.37 2021-04-16 $3.45 2021-06-15 $3.67 2021-06-15 $3.67 $3.85 $3.02 11.59 % -12.46 % 3
12 NBB SOLD 1.32 % -0.30 % 52.73 % 2021-04-15 $22.68 2021-04-16 $22.75 2021-06-15 $23.00 2021-06-15 $23.05 $23.24 $22.40 2.15 % -1.54 % 3
13 RCUS SOLD -29.50 % -0.69 % 105.14 % 2021-04-15 $34.99 2021-04-16 $34.85 2021-06-15 $24.38 2021-06-15 $24.57 $36.44 $23.58 4.56 % -32.34 % 3
14 RFMZ SOLD 2.99 % -1.92 % 192.25 % 2021-04-15 $20.05 2021-04-16 $20.06 2021-06-15 $20.39 2021-06-15 $20.66 $20.79 $19.91 3.64 % -0.75 % 3
15 RNGR SOLD 36.70 % 5.26 % 180.15 % 2021-04-15 $5.76 2021-04-16 $5.75 2021-06-15 $8.00 2021-06-15 $7.86 $8.79 $5.31 52.87 % -7.65 % 3
16 RYAM SOLD -20.00 % 2.36 % 73.85 % 2021-04-15 $9.42 2021-04-16 $9.50 2021-06-15 $7.80 2021-06-15 $7.60 $9.87 $6.63 3.89 % -30.21 % 3
17 WIT SOLD 18.53 % -0.85 % 121.56 % 2021-04-15 $6.56 2021-04-16 $6.96 2021-06-15 $8.18 2021-06-15 $8.25 $8.31 $6.83 19.40 % -1.87 % 3
18 AFYA SOLD 10.87 % 1.68 % 52.80 % 2021-04-15 $23.03 2021-04-16 $23.19 2021-06-15 $26.03 2021-06-15 $25.71 $26.35 $20.67 13.63 % -10.87 % 3
19 ATVCU SOLD -0.49 % 1.30 % 17.33 % 2021-04-15 $10.30 2021-04-16 $10.21 2021-06-15 $10.15 2021-06-15 $10.16 $10.30 $9.89 0.88 % -3.13 % 3
20 BCRX SOLD 42.67 % -4.12 % 107.81 % 2021-04-15 $11.34 2021-04-16 $11.32 2021-06-15 $15.61 2021-06-15 $16.15 $17.74 $10.56 56.71 % -6.71 % 3
21 BIOTW SOLD 1.43 % -5.33 % 154.59 % 2021-04-15 $0.69 2021-04-16 $0.70 2021-06-15 $0.71 2021-06-15 $0.71 $0.79 $0.55 12.86 % -21.43 % 3
22 CHKEW SOLD 33.30 % -0.16 % 5.78 % 2021-04-15 $23.27 2021-04-16 $22.76 2021-06-15 $30.34 2021-06-15 $30.34 $31.00 $21.30 36.20 % -6.41 % 3
23 CYBE SOLD 25.43 % 0.60 % 81.54 % 2021-04-15 $28.00 2021-04-16 $27.84 2021-06-15 $35.00 2021-06-15 $34.92 $35.35 $25.62 26.98 % -7.97 % 3
24 DWAW SOLD -2.68 % 0.35 % 102.76 % 2021-04-15 $38.25 2021-04-16 $38.13 2021-06-15 $37.29 2021-06-15 $37.11 $39.13 $36.14 2.62 % -5.22 % 3
25 EMB SOLD 0.64 % 0.22 % 259.97 % 2021-04-15 $111.58 2021-04-16 $111.35 2021-06-15 $112.47 2021-06-15 $112.06 $113.01 $110.04 1.49 % -1.18 % 3
26 ENZL SOLD -3.31 % 0.24 % 170.77 % 2021-04-15 $64.09 2021-04-16 $64.38 2021-06-15 $61.89 2021-06-15 $62.25 $65.77 $61.10 2.16 % -5.09 % 3
27 ESCA SOLD 2.38 % -3.66 % 171.16 % 2021-04-15 $22.79 2021-04-16 $23.07 2021-06-15 $22.63 2021-06-15 $23.62 $25.72 $21.55 11.49 % -6.59 % 3
28 ETON SOLD -23.06 % 4.75 % 802.29 % 2021-04-15 $8.56 2021-04-16 $8.50 2021-06-15 $6.83 2021-06-15 $6.54 $8.90 $5.76 4.71 % -32.24 % 3
29 FHB SOLD 1.65 % 2.07 % 125.28 % 2021-04-15 $27.85 2021-04-16 $27.96 2021-06-15 $29.03 2021-06-15 $28.42 $28.92 $24.75 3.43 % -11.48 % 3
30 FLEX SOLD -1.57 % -1.53 % 90.11 % 2021-04-15 $18.40 2021-04-16 $18.52 2021-06-15 $17.99 2021-06-15 $18.23 $19.07 $16.67 2.97 % -9.99 % 3
31 FOREW SOLD 68.12 % 15.25 % 117.26 % 2021-04-15 $0.88 2021-04-16 $0.69 2021-06-15 $1.36 2021-06-15 $1.16 $1.30 $0.67 88.41 % -2.90 % 3
32 FVCB SOLD -5.10 % 0.00% 108.88 % 2021-04-15 $18.23 2021-04-16 $18.64 2021-06-15 $17.58 2021-06-15 $17.69 $19.00 $17.21 1.93 % -7.67 % 3
33 GECCM SOLD 0.56 % -0.28 % 174.14 % 2021-04-15 $24.77 2021-04-16 $24.97 2021-06-15 $25.06 2021-06-15 $25.11 $27.76 $24.43 11.17 % -2.16 % 3
34 GECCN SOLD 1.66 % 0.12 % 96.93 % 2021-04-15 $24.70 2021-04-16 $24.69 2021-06-16 $25.11 2021-06-16 $25.10 $25.54 $24.65 3.44 % -0.16 % 3
35 GLDI SOLD 0.78 % -0.55 % 76.18 % 2021-04-15 $8.95 2021-04-16 $8.98 2021-06-15 $9.00 2021-06-15 $9.05 $9.17 $8.81 2.12 % -1.89 % 3
36 HTLFP SOLD 1.69 % 1.63 % 146.74 % 2021-04-15 $27.81 2021-04-16 $27.79 2021-06-15 $28.60 2021-06-15 $28.26 $28.99 $27.50 4.32 % -1.04 % 3
37 ISEM SOLD 5.54 % -0.99 % 17.61 % 2021-04-15 $29.40 2021-04-16 $29.42 2021-06-15 $30.91 2021-06-15 $31.05 $31.32 $28.98 6.46 % -1.50 % 3
38 LNDC SOLD 0.60 % -1.45 % 83.06 % 2021-04-15 $11.30 2021-04-16 $11.65 2021-06-15 $11.54 2021-06-15 $11.72 $12.88 $10.74 10.56 % -7.81 % 3
39 NLOK SOLD 32.50 % -1.58 % 75.06 % 2021-04-15 $21.46 2021-04-16 $21.51 2021-06-15 $28.00 2021-06-15 $28.50 $28.92 $20.74 34.45 % -3.58 % 3
40 OFED SOLD -5.77 % -1.34 % 109.76 % 2021-04-15 $26.49 2021-04-16 $26.00 2021-06-15 $24.28 2021-06-15 $24.50 $26.98 $22.71 3.77 % -12.65 % 3
41 PBCTP SOLD 2.19 % 0.04 % 65.58 % 2021-04-15 $27.84 2021-04-16 $27.87 2021-06-15 $28.50 2021-06-15 $28.48 $28.89 $27.34 3.66 % -1.90 % 3
42 PPH SOLD 7.72 % -0.07 % 115.81 % 2021-04-15 $68.97 2021-04-16 $69.27 2021-06-15 $74.36 2021-06-15 $74.62 $75.00 $69.13 8.27 % -0.20 % 3
43 PWFL SOLD -15.55 % 0.14 % 179.82 % 2021-04-15 $8.68 2021-04-16 $8.68 2021-06-15 $7.32 2021-06-15 $7.33 $8.74 $6.10 0.69 % -29.72 % 3
44 QCOM SOLD -0.35 % -1.26 % 82.91 % 2021-04-15 $137.84 2021-04-16 $137.62 2021-06-15 $135.58 2021-06-15 $137.14 $145.30 $123.68 5.58 % -10.13 % 3
45 SCOBW SOLD 17.57 % 1.19 % 421.55 % 2021-04-15 $0.75 2021-04-16 $0.74 2021-06-15 $0.85 2021-06-15 $0.87 $1.03 $0.61 39.19 % -17.57 % 3
46 SGA SOLD -7.65 % 0.19 % 76.14 % 2021-04-15 $22.38 2021-04-16 $22.74 2021-06-15 $20.91 2021-06-15 $21.00 $28.58 $20.05 25.68 % -11.83 % 3
47 SIVB SOLD 4.72 % 0.82 % 104.56 % 2021-04-15 $511.71 2021-04-16 $521.85 2021-06-15 $550.23 2021-06-15 $546.46 $608.84 $500.95 16.67 % -4.00 % 3
48 SSRM SOLD 8.60 % -1.85 % 77.94 % 2021-04-15 $16.06 2021-04-16 $16.40 2021-06-15 $17.49 2021-06-15 $17.81 $18.94 $15.79 15.49 % -3.72 % 3
49 SUSC SOLD 1.14 % 0.11 % 89.72 % 2021-04-15 $27.29 2021-04-16 $27.19 2021-06-15 $27.53 2021-06-15 $27.50 $27.63 $26.94 1.62 % -0.92 % 3
50 SVFB SOLD -3.49 % -0.60 % 170.75 % 2021-04-15 $10.48 2021-04-16 $10.31 2021-06-15 $9.94 2021-06-15 $9.95 $10.79 $9.88 4.66 % -4.17 % 3
51 TAIT SOLD 32.14 % -2.18 % 18.58 % 2021-04-15 $4.51 2021-04-16 $4.48 2021-06-15 $5.82 2021-06-15 $5.92 $6.60 $4.00 47.32 % -10.71 % 3
52 TRVN SOLD 1.40 % -8.18 % 136.68 % 2021-04-15 $2.25 2021-04-16 $2.15 2021-06-15 $2.02 2021-06-15 $2.18 $2.20 $1.43 2.33 % -33.49 % 3
53 USIG SOLD 1.02 % 0.08 % 240.92 % 2021-04-15 $59.78 2021-04-16 $59.53 2021-06-15 $60.22 2021-06-15 $60.14 $60.40 $59.00 1.46 % -0.89 % 3
54 VALU SOLD 0.33 % -2.85 % 60.79 % 2021-04-15 $30.11 2021-04-16 $30.40 2021-06-15 $30.71 2021-06-15 $30.50 $33.59 $28.60 10.49 % -5.92 % 3
55 VEON SOLD -2.81 % -1.16 % 73.53 % 2021-04-15 $1.80 2021-04-16 $1.78 2021-06-15 $1.70 2021-06-15 $1.73 $1.89 $1.63 6.18 % -8.43 % 3
56 WINC SOLD 0.53 % -0.04 % 181.76 % 2021-04-15 $26.22 2021-04-16 $26.21 2021-06-15 $26.34 2021-06-15 $26.35 $26.43 $26.15 0.84 % -0.23 % 3
57 XLNX SOLD -1.90 % -1.01 % 68.12 % 2021-04-15 $130.10 2021-04-16 $130.49 2021-06-15 $127.04 2021-06-15 $128.01 $139.85 $114.24 7.17 % -12.45 % 3
58 ZEAL SOLD -3.55 % -3.62 % 7.13 % 2021-04-15 $32.82 2021-04-16 $32.64 2021-06-15 $31.40 2021-06-15 $31.48 $33.60 $27.90 2.94 % -14.52 % 3

Average Return: 5.03 %

Average High Return: 13.52 %

Average Low Return: -8.63 %

SNP 500 Return: 1.74 %

This Strategy vs SNP 500 Return: 3.29 %

By: StockDomo.com
File created on Tue Aug 10 19:32:36 MDT 2021