StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210429
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUFG SOLD 1.86 % -0.55 % 83.15 % 2021-04-29 $5.49 2021-04-30 $5.37 2021-06-29 $5.47 2021-06-29 $5.47 $5.91 $5.34 10.06 % -0.56 % 3
2 BIOTW SOLD 28.84 % 10.26 % 4.68 % 2021-04-29 $0.69 2021-04-30 $0.69 2021-06-29 $0.86 2021-06-29 $0.89 $1.22 $0.59 76.81 % -14.49 % 3
3 AC SOLD 11.85 % -0.73 % 43.37 % 2021-04-29 $35.69 2021-04-30 $35.20 2021-06-29 $39.34 2021-06-29 $39.37 $40.93 $34.94 16.28 % -0.74 % 3
4 AGTI SOLD 32.27 % 3.39 % 62.94 % 2021-04-29 $15.86 2021-04-30 $15.96 2021-06-29 $21.94 2021-06-29 $21.11 $26.36 $13.56 65.16 % -15.04 % 3
5 AMPI SOLD -1.02 % 0.10 % 15.69 % 2021-04-29 $9.89 2021-04-30 $9.80 2021-06-29 $9.71 2021-06-29 $9.70 $10.00 $9.67 2.04 % -1.33 % 3
6 BCO SOLD -0.73 % -1.89 % 154.26 % 2021-04-29 $80.21 2021-04-30 $79.21 2021-06-29 $76.86 2021-06-29 $78.63 $81.36 $72.70 2.71 % -8.22 % 3
7 BIO-B SOLD 18.08 % 3.33 % 22.73 % 2021-04-29 $631.85 2021-05-18 $590.90 2021-07-27 $697.76 2021-07-27 $697.76 $697.76 $579.60 18.08 % -1.91 % 3
8 BOH SOLD -7.09 % -0.63 % 62.62 % 2021-04-29 $92.86 2021-04-30 $91.78 2021-06-29 $83.90 2021-06-29 $85.27 $95.95 $81.23 4.54 % -11.49 % 3
9 CB SOLD -5.64 % -0.35 % 61.10 % 2021-04-29 $169.50 2021-04-30 $169.03 2021-06-29 $158.40 2021-06-29 $159.49 $177.19 $155.78 4.83 % -7.84 % 3
10 CSLT SOLD 38.10 % 1.32 % 45.66 % 2021-04-29 $1.75 2021-04-30 $1.68 2021-06-29 $2.31 2021-06-29 $2.32 $2.34 $1.54 39.29 % -8.33 % 3
11 DCO SOLD -7.22 % 0.02 % 73.54 % 2021-04-29 $59.13 2021-04-30 $58.60 2021-06-29 $53.75 2021-06-29 $54.37 $60.90 $50.04 3.92 % -14.61 % 3
12 EAT SOLD -14.35 % -0.03 % 96.49 % 2021-04-29 $71.19 2021-04-30 $70.33 2021-06-29 $60.47 2021-06-29 $60.24 $71.78 $54.27 2.06 % -22.84 % 3
13 GLEO SOLD -1.86 % -0.10 % 6.23 % 2021-04-29 $10.13 2021-04-30 $10.19 2021-06-29 $10.01 2021-06-29 $10.00 $10.36 $9.94 1.67 % -2.45 % 3
14 GNRC SOLD 22.16 % 0.30 % 46.79 % 2021-04-29 $337.18 2021-04-30 $333.98 2021-06-29 $410.42 2021-06-29 $408.00 $412.10 $286.82 23.39 % -14.12 % 3
15 LW SOLD -0.24 % -0.75 % 46.14 % 2021-04-29 $80.59 2021-04-30 $80.49 2021-06-29 $79.28 2021-06-29 $80.30 $85.72 $75.82 6.50 % -5.80 % 3
16 MANU SOLD -13.99 % -0.33 % 48.71 % 2021-04-29 $17.74 2021-04-30 $17.73 2021-06-29 $15.21 2021-06-29 $15.25 $17.84 $15.03 0.62 % -15.23 % 3
17 MRC SOLD -3.78 % -1.17 % 56.89 % 2021-04-29 $9.87 2021-04-30 $9.80 2021-06-29 $9.27 2021-06-29 $9.43 $12.21 $9.23 24.59 % -5.82 % 3
18 MTRN SOLD 8.34 % -1.26 % 56.09 % 2021-04-29 $72.33 2021-04-30 $71.20 2021-06-29 $75.97 2021-06-29 $77.14 $80.39 $70.69 12.91 % -0.72 % 3
19 NSTB SOLD -1.38 % -0.10 % 236.16 % 2021-04-29 $10.15 2021-04-30 $10.13 2021-06-29 $9.98 2021-06-29 $9.99 $10.15 $9.86 0.20 % -2.67 % 3
20 OCN SOLD -0.68 % 0.59 % 50.98 % 2021-04-29 $29.02 2021-04-30 $29.25 2021-06-29 $29.06 2021-06-29 $29.05 $35.08 $28.32 19.93 % -3.18 % 3
21 PINE SOLD 7.14 % -1.13 % 28.92 % 2021-04-29 $18.14 2021-04-30 $18.20 2021-06-29 $19.19 2021-06-29 $19.50 $19.77 $17.34 8.63 % -4.73 % 3
22 PTR SOLD 30.81 % -3.30 % 85.62 % 2021-04-29 $37.28 2021-04-30 $36.81 2021-06-29 $47.46 2021-06-29 $48.15 $50.89 $35.85 38.25 % -2.61 % 3
23 RLGY SOLD 5.19 % 0.96 % 204.95 % 2021-04-29 $16.83 2021-04-30 $16.96 2021-06-29 $17.94 2021-06-29 $17.84 $19.49 $16.56 14.92 % -2.36 % 3
24 RLI SOLD -7.28 % 1.16 % 47.94 % 2021-04-29 $112.35 2021-04-30 $111.69 2021-06-29 $104.44 2021-06-29 $103.56 $114.50 $101.32 2.52 % -9.28 % 3
25 SLB SOLD 17.47 % -0.44 % 65.21 % 2021-04-29 $27.82 2021-04-30 $27.48 2021-06-29 $31.88 2021-06-29 $32.28 $36.87 $26.96 34.17 % -1.89 % 3
26 TIMB SOLD 4.83 % -3.06 % 61.61 % 2021-04-29 $11.44 2021-04-30 $11.38 2021-06-29 $11.71 2021-06-29 $11.93 $13.02 $11.07 14.41 % -2.72 % 3
27 XHR SOLD -2.18 % -1.44 % 53.11 % 2021-04-29 $19.53 2021-04-30 $19.27 2021-06-29 $18.53 2021-06-29 $18.85 $21.04 $17.92 9.19 % -7.01 % 3
28 ZYME SOLD 9.33 % -1.32 % 39.80 % 2021-04-29 $33.18 2021-04-30 $33.13 2021-06-29 $35.89 2021-06-29 $36.22 $38.88 $26.53 17.36 % -19.92 % 3
29 ALXO SOLD -20.99 % -0.97 % 70.79 % 2021-04-29 $71.66 2021-04-30 $68.33 2021-06-29 $52.83 2021-06-29 $53.99 $69.00 $49.25 0.98 % -27.92 % 3
30 ASND SOLD -2.89 % -1.93 % 44.28 % 2021-04-29 $141.96 2021-04-30 $140.98 2021-06-29 $134.27 2021-06-29 $136.91 $148.62 $123.27 5.42 % -12.56 % 3
31 CBRL SOLD -11.88 % -1.81 % 60.25 % 2021-04-29 $169.52 2021-04-30 $168.04 2021-06-29 $145.38 2021-06-29 $148.08 $170.60 $143.40 1.52 % -14.66 % 3
32 CHRW SOLD -3.26 % 0.29 % 76.47 % 2021-04-29 $97.43 2021-04-30 $97.47 2021-06-29 $94.54 2021-06-29 $94.29 $102.65 $92.03 5.31 % -5.58 % 3
33 CHSCP SOLD -1.27 % -0.27 % 26.86 % 2021-04-29 $30.01 2021-04-30 $30.00 2021-06-29 $29.55 2021-06-29 $29.62 $30.98 $29.11 3.27 % -2.97 % 3
34 CMCSA SOLD -0.37 % 0.78 % 68.70 % 2021-04-29 $56.40 2021-04-30 $56.38 2021-06-29 $56.54 2021-06-29 $56.17 $59.11 $53.67 4.84 % -4.81 % 3
35 FEYE SOLD 4.25 % -2.48 % 94.07 % 2021-04-29 $20.19 2021-04-30 $19.99 2021-06-29 $20.45 2021-06-29 $20.84 $22.80 $17.93 14.06 % -10.31 % 3
36 FLWS SOLD 11.37 % -1.02 % 62.13 % 2021-04-29 $29.89 2021-04-30 $30.78 2021-06-29 $33.91 2021-06-29 $34.28 $38.66 $29.44 25.60 % -4.35 % 3
37 FNWB SOLD 5.93 % 0.06 % 12.62 % 2021-04-29 $16.95 2021-04-30 $16.70 2021-06-29 $17.60 2021-06-29 $17.69 $18.18 $16.21 8.86 % -2.93 % 3
38 FSBW SOLD 6.22 % 0.97 % 27.66 % 2021-04-29 $67.19 2021-04-30 $67.20 2021-06-29 $71.74 2021-06-29 $71.38 $73.50 $67.10 9.37 % -0.15 % 3
39 GBLI SOLD -6.96 % -0.65 % 78.98 % 2021-04-29 $30.00 2021-04-30 $29.30 2021-06-29 $27.36 2021-06-29 $27.26 $31.98 $26.05 9.15 % -11.09 % 3
40 HYFM SOLD -8.26 % -0.94 % 88.85 % 2021-04-29 $65.55 2021-04-30 $64.75 2021-06-29 $59.00 2021-06-29 $59.40 $70.96 $52.94 9.59 % -18.24 % 3
41 JAKK SOLD 24.94 % -0.97 % 14.14 % 2021-04-29 $9.05 2021-04-30 $9.06 2021-06-29 $11.28 2021-06-29 $11.32 $13.88 $7.60 53.20 % -16.11 % 3
42 KDNY SOLD -9.60 % -6.38 % 29.13 % 2021-04-29 $17.04 2021-04-30 $16.88 2021-06-29 $14.24 2021-06-29 $15.26 $19.85 $13.48 17.59 % -20.14 % 3
43 LBPS SOLD -14.36 % 1.39 % 7.94 % 2021-04-29 $12.82 2021-04-30 $12.45 2021-06-29 $10.97 2021-06-29 $10.66 $14.09 $10.00 13.17 % -19.68 % 3
44 LCNB SOLD -5.74 % -1.19 % 60.21 % 2021-04-29 $17.92 2021-04-30 $17.77 2021-06-29 $16.55 2021-06-29 $16.75 $18.40 $16.10 3.55 % -9.40 % 3
45 LMRK SOLD 1.59 % -0.31 % 64.74 % 2021-04-29 $12.54 2021-04-30 $12.54 2021-06-29 $12.70 2021-06-29 $12.74 $13.50 $11.55 7.66 % -7.89 % 3
46 OCCIP SOLD 0.30 % 0.16 % 148.76 % 2021-04-29 $25.21 2021-04-30 $25.20 2021-06-29 $25.29 2021-06-29 $25.28 $25.32 $25.08 0.48 % -0.48 % 3
47 OCUL SOLD -24.75 % -2.06 % 101.30 % 2021-04-29 $19.16 2021-04-30 $18.87 2021-06-29 $13.76 2021-06-29 $14.20 $19.65 $12.92 4.13 % -31.53 % 3
48 OSTK SOLD 29.76 % 0.91 % 77.76 % 2021-04-29 $74.47 2021-04-30 $73.88 2021-06-29 $97.54 2021-06-29 $95.87 $101.00 $65.06 36.71 % -11.94 % 3
49 PIXY SOLD -31.09 % 2.45 % 36.37 % 2021-04-29 $3.34 2021-04-30 $3.57 2021-06-29 $2.51 2021-06-29 $2.46 $4.10 $2.17 14.85 % -39.22 % 3
50 RADA SOLD -9.10 % -0.41 % 43.65 % 2021-04-29 $13.25 2021-04-30 $13.30 2021-06-29 $12.03 2021-06-29 $12.09 $13.63 $10.72 2.48 % -19.40 % 3
51 SATS SOLD 0.80 % -1.64 % 58.54 % 2021-04-29 $25.18 2021-04-30 $24.91 2021-06-29 $24.57 2021-06-29 $25.11 $28.06 $23.42 12.65 % -5.98 % 3
52 SCOBW SOLD 35.70 % 0.00% 102.54 % 2021-04-29 $0.71 2021-04-30 $0.70 2021-06-29 $0.95 2021-06-29 $0.95 $1.03 $0.61 47.14 % -12.86 % 3
53 SKYT SOLD 33.46 % -2.86 % 40.68 % 2021-04-29 $21.77 2021-04-30 $21.73 2021-06-29 $27.90 2021-06-29 $29.00 $34.43 $18.14 58.44 % -16.52 % 3
54 SLGN SOLD -1.57 % -0.07 % 40.58 % 2021-04-29 $42.31 2021-04-30 $42.09 2021-06-29 $41.17 2021-06-29 $41.43 $44.15 $40.35 4.89 % -4.13 % 3
55 SLN SOLD 3.99 % -7.72 % 109.89 % 2021-04-29 $26.09 2021-04-30 $25.16 2021-06-30 $26.16 2021-06-30 $26.16 $35.00 $23.06 39.11 % -8.35 % 3
56 TIGO SOLD 1.70 % -1.01 % 115.66 % 2021-04-29 $39.69 2021-04-30 $39.52 2021-06-29 $40.04 2021-06-29 $40.19 $46.18 $39.09 16.85 % -1.09 % 3
57 VABK SOLD 11.60 % 1.30 % 26.71 % 2021-04-29 $33.71 2021-04-30 $32.55 2021-06-29 $38.99 2021-06-29 $36.33 $39.18 $30.35 20.37 % -6.76 % 3
58 WERN SOLD -5.06 % 0.41 % 53.33 % 2021-04-29 $46.64 2021-04-30 $46.63 2021-06-29 $44.56 2021-06-29 $44.27 $49.76 $42.41 6.71 % -9.05 % 3
59 XPDI SOLD -1.40 % 0.00% 78.81 % 2021-04-29 $9.97 2021-04-30 $9.97 2021-06-29 $9.82 2021-06-29 $9.83 $9.98 $9.72 0.10 % -2.51 % 3

Average Return: 3.08 %

Average High Return: 15.82 %

Average Low Return: -9.60 %

SNP 500 Return: 2.23 %

This Strategy vs SNP 500 Return: 0.85 %

By: StockDomo.com
File created on Tue Aug 24 19:32:39 MDT 2021