StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210610
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FEYE SOLD -15.66 % 0.34 % 132.59 % 2021-06-10 $21.15 2021-06-11 $21.20 2021-08-10 $17.87 2021-08-10 $17.88 $21.87 $16.62 3.16 % -21.60 % 3
2 APAM SOLD -4.53 % 0.97 % 61.86 % 2021-06-10 $53.94 2021-06-11 $54.32 2021-08-10 $52.29 2021-08-10 $51.86 $54.59 $46.80 0.50 % -13.84 % 3
3 ATUS SOLD -16.93 % -2.27 % 41.74 % 2021-06-10 $35.40 2021-06-11 $35.44 2021-08-10 $28.83 2021-08-10 $29.44 $35.55 $29.03 0.31 % -18.09 % 3
4 AVLR SOLD 21.71 % -6.52 % 363.44 % 2021-06-10 $135.50 2021-06-11 $134.92 2021-08-10 $161.65 2021-08-10 $164.21 $181.28 $134.37 34.36 % -0.41 % 3
5 BIO SOLD 25.09 % 0.95 % 99.62 % 2021-06-10 $602.97 2021-06-11 $605.92 2021-08-10 $763.80 2021-08-10 $757.93 $766.25 $598.30 26.46 % -1.26 % 3
6 BR SOLD 6.98 % -0.81 % 103.29 % 2021-06-10 $161.37 2021-06-11 $161.47 2021-08-10 $171.53 2021-08-10 $172.74 $175.22 $157.44 8.52 % -2.50 % 3
7 CAH SOLD -16.36 % 0.61 % 126.81 % 2021-06-10 $60.01 2021-06-11 $60.32 2021-08-10 $51.01 2021-08-10 $50.45 $60.38 $50.18 0.10 % -16.81 % 3
8 CAPL SOLD -4.46 % -0.49 % 77.22 % 2021-06-10 $19.72 2021-06-11 $19.72 2021-08-10 $18.33 2021-08-10 $18.84 $20.81 $18.04 5.53 % -8.52 % 3
9 CYD SOLD -11.21 % 1.45 % 63.51 % 2021-06-10 $17.07 2021-06-11 $17.22 2021-08-10 $15.42 2021-08-10 $15.29 $19.59 $14.20 13.76 % -17.54 % 3
10 GEF SOLD -3.70 % 1.23 % 79.50 % 2021-06-10 $61.92 2021-06-11 $63.25 2021-08-10 $61.92 2021-08-10 $60.91 $64.82 $55.70 2.48 % -11.94 % 3
11 GEF-B SOLD -0.18 % -0.21 % 47.95 % 2021-06-10 $60.69 2021-06-11 $61.57 2021-08-10 $61.37 2021-08-10 $61.46 $64.77 $56.01 5.20 % -9.03 % 3
12 HRC SOLD 13.63 % -2.29 % 42.28 % 2021-06-10 $113.95 2021-06-11 $114.30 2021-08-10 $126.96 2021-08-10 $129.88 $142.47 $110.95 24.65 % -2.93 % 3
13 IGI SOLD 0.78 % 0.92 % 78.07 % 2021-06-10 $21.62 2021-06-11 $21.70 2021-08-10 $21.99 2021-08-10 $21.87 $22.46 $21.13 3.50 % -2.63 % 3
14 JEQ SOLD -0.55 % 0.33 % 59.09 % 2021-06-10 $9.07 2021-06-11 $9.05 2021-08-10 $9.03 2021-08-10 $9.00 $9.15 $8.60 1.10 % -4.97 % 3
15 MCK SOLD -0.17 % -0.89 % 86.29 % 2021-06-10 $195.51 2021-06-11 $196.61 2021-08-10 $195.07 2021-08-10 $196.28 $210.00 $184.43 6.81 % -6.20 % 3
16 MDLY HOLD -17.07 % 1.73 % 10.69 % 2021-06-10 $7.98 2021-06-11 $7.09 2021-07-06 $5.88 $7.57 $5.46 6.77 % -22.99 % 3
17 MGR SOLD -0.11 % -0.90 % 116.06 % 2021-06-10 $27.77 2021-06-11 $27.81 2021-08-10 $27.60 2021-08-10 $27.78 $28.52 $27.71 2.55 % -0.36 % 3
18 NXU SOLD -1.43 % -0.10 % 38.51 % 2021-06-10 $9.78 2021-06-11 $9.80 2021-08-10 $9.65 2021-08-10 $9.66 $9.85 $9.62 0.51 % -1.84 % 3
19 PPL SOLD -0.14 % -0.45 % 104.28 % 2021-06-10 $29.08 2021-06-11 $29.11 2021-08-10 $28.91 2021-08-10 $29.07 $29.49 $27.59 1.31 % -5.22 % 3
20 PPT SOLD -2.94 % 0.22 % 105.14 % 2021-06-10 $4.76 2021-06-11 $4.76 2021-08-10 $4.64 2021-08-10 $4.62 $4.82 $4.56 1.26 % -4.20 % 3
21 RH SOLD -3.67 % 4.48 % 168.07 % 2021-06-10 $707.14 2021-06-11 $715.77 2021-08-10 $719.70 2021-08-10 $689.48 $724.01 $639.00 1.15 % -10.73 % 3
22 SFB SOLD -1.17 % -1.03 % 232.27 % 2021-06-10 $26.58 2021-06-11 $26.51 2021-08-10 $26.07 2021-08-10 $26.20 $27.01 $26.03 1.89 % -1.81 % 3
23 SIG SOLD -7.64 % 7.33 % 110.35 % 2021-06-10 $69.58 2021-06-11 $68.85 2021-08-10 $67.94 2021-08-10 $63.59 $83.00 $60.47 20.55 % -12.17 % 3
24 SOL SOLD -17.01 % 1.17 % 111.65 % 2021-06-10 $9.22 2021-06-11 $9.35 2021-08-10 $7.79 2021-08-10 $7.76 $10.23 $6.56 9.41 % -29.84 % 3
25 TBA HOLD 6.60 % 8.18 % 216.83 % 2021-06-10 $10.28 2021-06-11 $10.30 2021-06-28 $10.98 $11.05 $9.72 7.28 % -5.63 % 3
26 UMC SOLD 15.96 % -3.30 % 85.92 % 2021-06-10 $9.49 2021-06-11 $9.40 2021-08-10 $10.83 2021-08-10 $10.90 $11.71 $8.92 24.57 % -5.11 % 3
27 VCRA SOLD 23.04 % -1.51 % 74.23 % 2021-06-10 $37.09 2021-06-11 $37.24 2021-08-10 $45.06 2021-08-10 $45.82 $46.43 $36.14 24.68 % -2.95 % 3
28 ADOCW SOLD -6.45 % -3.23 % 144.27 % 2021-06-10 $0.32 2021-06-11 $0.31 2021-08-10 $0.30 2021-08-10 $0.29 $0.43 $0.28 38.71 % -9.68 % 3
29 ANEB SOLD -9.52 % -0.68 % 778.41 % 2021-06-10 $8.04 2021-06-11 $7.88 2021-08-10 $7.25 2021-08-10 $7.13 $8.70 $6.55 10.41 % -16.88 % 3
30 AXLA SOLD -28.86 % -4.29 % 41.94 % 2021-06-10 $5.13 2021-06-11 $4.92 2021-08-10 $3.35 2021-08-10 $3.50 $5.17 $3.25 5.08 % -33.94 % 3
31 BLPH SOLD -8.23 % -1.91 % 46.36 % 2021-06-10 $4.57 2021-06-11 $4.62 2021-08-10 $4.11 2021-08-10 $4.24 $5.95 $3.93 28.79 % -14.94 % 3
32 BMRA SOLD -11.09 % -1.49 % 34.51 % 2021-06-10 $4.63 2021-06-11 $4.51 2021-08-10 $3.97 2021-08-10 $4.01 $4.54 $3.50 0.67 % -22.39 % 3
33 BRLIW SOLD -5.56 % 2.17 % 61.39 % 2021-06-10 $0.57 2021-06-11 $0.52 2021-08-10 $0.47 2021-08-10 $0.49 $0.90 $0.43 73.08 % -17.31 % 3
34 BYTSU SOLD -1.00 % 0.00% 144.79 % 2021-06-10 $10.07 2021-06-11 $10.04 2021-08-17 $9.96 2021-08-17 $9.94 $10.16 $9.94 1.20 % -1.00 % 3
35 CGEN SOLD -18.92 % -2.07 % 67.42 % 2021-06-10 $8.34 2021-06-11 $8.35 2021-08-10 $6.61 2021-08-10 $6.77 $9.20 $6.12 10.18 % -26.71 % 3
36 DHCAU SOLD -0.10 % 0.00% 78.67 % 2021-06-10 $10.00 2021-06-11 $10.00 2021-08-10 $10.00 2021-08-10 $9.99 $10.36 $9.96 3.60 % -0.40 % 3
37 DTST SOLD -25.08 % -4.56 % 44.05 % 2021-06-10 $6.10 2021-06-11 $5.90 2021-08-10 $4.19 2021-08-10 $4.42 $13.10 $3.75 122.03 % -36.44 % 3
38 ENDP SOLD -27.35 % -1.81 % 76.80 % 2021-06-10 $6.05 2021-06-11 $6.07 2021-08-10 $4.35 2021-08-10 $4.41 $6.34 $3.33 4.45 % -45.14 % 3
39 FFIV SOLD 8.43 % -0.74 % 48.33 % 2021-06-10 $194.29 2021-06-11 $193.93 2021-08-10 $208.53 2021-08-10 $210.28 $215.56 $181.98 11.15 % -6.16 % 3
40 FSLR SOLD 17.03 % 1.10 % 69.43 % 2021-06-10 $80.40 2021-06-11 $80.84 2021-08-10 $95.75 2021-08-10 $94.61 $95.64 $75.22 18.31 % -6.95 % 3
41 GAINN SOLD 0.04 % -0.19 % 122.19 % 2021-06-10 $25.85 2021-06-11 $25.75 2021-08-10 $25.75 2021-08-10 $25.76 $26.15 $25.58 1.55 % -0.66 % 3
42 GLTO SOLD -36.01 % -1.80 % 978.61 % 2021-06-10 $8.00 2021-06-11 $6.97 2021-08-10 $4.36 2021-08-10 $4.46 $7.80 $4.03 11.91 % -42.18 % 3
43 GRCYW SOLD -4.43 % -5.41 % 431.58 % 2021-06-10 $0.37 2021-06-11 $0.37 2021-08-10 $0.35 2021-08-10 $0.35 $0.43 $0.33 16.22 % -10.81 % 3
44 GRNVW SOLD -11.92 % 5.80 % 84.69 % 2021-06-10 $0.83 2021-06-11 $0.84 2021-08-10 $0.73 2021-08-10 $0.74 $1.01 $0.65 20.24 % -22.62 % 3
45 GTPBU SOLD -1.48 % 0.00% 82.61 % 2021-06-10 $10.12 2021-06-11 $10.15 2021-08-10 $10.00 2021-08-10 $10.00 $10.35 $9.95 1.97 % -1.97 % 3
46 HCARW SOLD -20.00 % -4.23 % 316.56 % 2021-06-10 $0.79 2021-06-11 $0.90 2021-08-10 $0.68 2021-08-10 $0.72 $1.02 $0.70 13.33 % -22.22 % 3
47 HTGM SOLD 31.50 % -1.76 % 41.17 % 2021-06-10 $4.61 2021-06-11 $4.73 2021-08-10 $6.15 2021-08-10 $6.22 $6.69 $4.27 41.44 % -9.73 % 3
48 IIIIW SOLD -0.28 % 0.00% 14.63 % 2021-06-10 $1.05 2021-06-11 $1.05 2021-08-10 $1.05 2021-08-10 $1.05 $1.39 $0.96 32.38 % -8.57 % 3
49 INZY SOLD -7.34 % -4.76 % 30.82 % 2021-06-10 $18.19 2021-06-11 $18.12 2021-08-10 $15.99 2021-08-10 $16.79 $19.58 $14.56 8.06 % -19.65 % 3
50 IPHA SOLD -16.58 % 0.00% 8.37 % 2021-06-10 $4.13 2021-06-11 $4.04 2021-08-10 $3.37 2021-08-10 $3.37 $4.31 $3.02 6.68 % -25.25 % 3
51 LILA SOLD -1.84 % -0.94 % 68.87 % 2021-06-10 $14.01 2021-06-11 $14.13 2021-08-10 $13.69 2021-08-10 $13.87 $14.65 $12.92 3.68 % -8.56 % 3
52 LUXAW SOLD -13.97 % -1.69 % 11.64 % 2021-06-10 $1.34 2021-06-11 $1.36 2021-08-10 $1.16 2021-08-10 $1.17 $1.43 $1.13 5.15 % -16.91 % 3
53 LXEH SOLD -13.44 % 5.92 % 108.11 % 2021-06-10 $10.22 2021-06-11 $9.82 2021-08-10 $8.59 2021-08-10 $8.50 $12.50 $7.61 27.29 % -22.51 % 3
54 MACQU SOLD 1.81 % -0.20 % 64.73 % 2021-06-10 $9.97 2021-06-11 $9.96 2021-08-10 $10.13 2021-08-10 $10.14 $10.21 $9.91 2.51 % -0.50 % 3
55 MAGS SOLD -3.44 % -2.23 % 164.20 % 2021-06-10 $4.67 2021-06-11 $4.65 2021-08-10 $4.38 2021-08-10 $4.49 $4.91 $4.31 5.59 % -7.31 % 3
56 MDWD SOLD -22.08 % -0.78 % 177.54 % 2021-06-10 $4.57 2021-06-11 $4.71 2021-08-10 $3.80 2021-08-10 $3.67 $6.22 $3.63 32.06 % -22.93 % 3
57 MEDS SOLD -15.51 % -0.79 % 304.45 % 2021-06-10 $6.67 2021-06-11 $6.06 2021-08-10 $5.00 2021-08-10 $5.12 $9.49 $4.12 56.60 % -32.01 % 3
58 MGYR SOLD -25.68 % -0.10 % 46.52 % 2021-06-10 $13.50 2021-06-11 $13.90 2021-08-10 $10.31 2021-08-10 $10.33 $14.77 $10.15 6.26 % -26.98 % 3
59 MRM SOLD -31.67 % -2.01 % 46.89 % 2021-06-10 $10.35 2021-06-11 $10.20 2021-08-10 $6.83 2021-08-10 $6.97 $12.00 $6.83 17.65 % -33.04 % 3
60 NTEC HOLD 136.03 % -12.45 % 19.02 % 2021-06-10 $4.01 2021-06-11 $4.08 2021-08-03 $9.63 $17.80 $2.55 336.27 % -37.50 % 3
61 OCC SOLD 9.82 % -0.24 % 12.61 % 2021-06-10 $3.70 2021-06-11 $3.83 2021-08-10 $4.10 2021-08-10 $4.21 $4.97 $3.47 29.77 % -9.40 % 3
62 OLMA SOLD -12.21 % -1.44 % 130.62 % 2021-06-10 $29.70 2021-06-11 $29.64 2021-08-10 $25.93 2021-08-10 $26.02 $32.77 $21.86 10.56 % -26.25 % 3
63 ORPH SOLD -61.73 % 24.58 % 3729.44 % 2021-06-10 $21.00 2021-06-11 $11.08 2021-08-10 $5.22 2021-08-10 $4.24 $23.90 $3.95 115.70 % -64.35 % 3
64 PRPH SOLD 37.09 % -1.92 % 60.26 % 2021-06-10 $5.59 2021-06-11 $5.77 2021-08-10 $7.67 2021-08-10 $7.91 $8.06 $5.38 39.69 % -6.76 % 3
65 PSAGW SOLD -6.45 % -32.82 % 237.29 % 2021-06-10 $0.95 2021-06-14 $0.93 2021-08-18 $0.88 2021-08-18 $0.87 $1.50 $0.87 61.29 % -6.45 % 3
66 QK SOLD -43.59 % -1.85 % 26.38 % 2021-06-10 $1.95 2021-06-11 $1.95 2021-08-10 $1.06 2021-08-10 $1.10 $1.96 $0.98 0.51 % -49.74 % 3
67 QYLD SOLD 1.16 % -0.09 % 118.09 % 2021-06-10 $22.40 2021-06-11 $22.45 2021-08-10 $22.66 2021-08-10 $22.71 $22.71 $21.93 1.16 % -2.32 % 3
68 REVHU SOLD -1.98 % 0.00% 9.37 % 2021-06-10 $10.18 2021-06-11 $10.12 2021-08-10 $9.92 2021-08-10 $9.92 $10.20 $9.91 0.79 % -2.08 % 3
69 SNGXW SOLD -25.05 % 15.38 % 89.72 % 2021-06-10 $0.20 2021-06-11 $0.20 2021-08-10 $0.15 2021-08-10 $0.15 $0.26 $0.12 30.00 % -40.00 % 3
70 SPRT SOLD 90.58 % -4.12 % 32.89 % 2021-06-10 $4.33 2021-06-11 $4.14 2021-08-10 $7.45 2021-08-10 $7.89 $9.32 $3.22 125.12 % -22.22 % 3
71 SPWR SOLD -8.36 % 1.59 % 67.66 % 2021-06-10 $26.44 2021-06-11 $26.44 2021-08-10 $24.31 2021-08-10 $24.23 $31.51 $21.50 19.18 % -18.68 % 3
72 SVOKW SOLD -6.01 % 2.15 % 246.76 % 2021-06-10 $0.98 2021-06-11 $1.00 2021-08-10 $0.95 2021-08-10 $0.94 $1.25 $0.92 25.00 % -8.00 % 3
73 TERN SOLD -48.31 % 2.02 % 197.27 % 2021-06-10 $19.34 2021-06-11 $18.92 2021-08-10 $10.11 2021-08-10 $9.78 $18.92 $6.92 0.00% -63.42 % 3
74 TMTSU SOLD -1.87 % -0.10 % 10.35 % 2021-06-10 $10.70 2021-06-11 $10.70 2021-08-10 $10.50 2021-08-10 $10.50 $10.78 $10.45 0.75 % -2.34 % 3
75 VENAW SOLD -25.53 % -5.56 % 109.63 % 2021-06-10 $0.45 2021-06-11 $0.47 2021-08-10 $0.34 2021-08-10 $0.35 $0.47 $0.23 0.00% -51.06 % 3
76 VRNA SOLD -14.40 % 2.29 % 29.62 % 2021-06-10 $7.37 2021-06-11 $7.22 2021-08-10 $6.25 2021-08-10 $6.18 $7.47 $5.46 3.46 % -24.38 % 3
77 VRTX SOLD 3.33 % -1.97 % 145.13 % 2021-06-10 $216.77 2021-06-11 $194.04 2021-08-10 $196.46 2021-08-10 $200.50 $204.88 $185.32 5.59 % -4.49 % 3
78 VTVT SOLD -29.20 % -0.52 % 69.84 % 2021-06-10 $2.67 2021-06-11 $2.74 2021-08-10 $1.92 2021-08-10 $1.94 $2.88 $1.86 5.11 % -32.12 % 3
79 WBA SOLD -14.34 % 2.09 % 99.19 % 2021-06-10 $55.31 2021-06-11 $55.58 2021-08-10 $48.43 2021-08-10 $47.61 $55.82 $45.09 0.43 % -18.87 % 3

Average Return: -4.32 %

Average High Return: 21.35 %

Average Low Return: -16.50 %

SNP 500 Return: 4.57 %

This Strategy vs SNP 500 Return: -8.89 %

By: StockDomo.com
File created on Tue Oct 5 19:32:16 MDT 2021