StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210729
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 6.39 % -3.75 % 135.37 % 2021-07-29 $48.18 2021-07-30 $48.05 2021-09-28 $49.73 2021-09-28 $51.12 $52.65 $46.87 9.57 % -2.46 % 4
2 AQNU SOLD -5.03 % -1.20 % 221.37 % 2021-07-29 $51.75 2021-07-30 $52.06 2021-09-28 $48.72 2021-09-28 $49.44 $53.01 $49.20 1.82 % -5.49 % 4
3 BAM SOLD 1.44 % -2.93 % 160.39 % 2021-07-29 $54.60 2021-07-30 $54.22 2021-09-28 $53.94 2021-09-28 $55.00 $57.83 $51.70 6.66 % -4.65 % 4
4 CARR SOLD -4.52 % -0.78 % 86.83 % 2021-07-29 $53.94 2021-07-30 $54.22 2021-09-28 $51.96 2021-09-28 $51.77 $58.89 $51.67 8.61 % -4.70 % 4
5 CNM SOLD 0.65 % -3.84 % 14.64 % 2021-07-29 $26.94 2021-07-30 $26.33 2021-09-28 $25.77 2021-09-28 $26.50 $30.57 $23.75 16.10 % -9.80 % 4
6 CPT SOLD -3.62 % 0.58 % 109.44 % 2021-07-29 $148.75 2021-07-30 $151.65 2021-09-28 $148.08 2021-09-28 $146.16 $154.05 $141.70 1.58 % -6.56 % 4
7 EW SOLD 2.05 % -2.74 % 124.65 % 2021-07-29 $111.62 2021-07-30 $113.38 2021-09-28 $113.86 2021-09-28 $115.71 $123.27 $109.83 8.72 % -3.13 % 4
8 FMX SOLD -0.26 % -0.54 % 116.17 % 2021-07-29 $88.44 2021-07-30 $88.47 2021-09-28 $88.06 2021-09-28 $88.24 $89.59 $83.55 1.27 % -5.56 % 4
9 IBN SOLD 5.19 % -4.38 % 126.36 % 2021-07-29 $18.82 2021-07-30 $18.51 2021-09-28 $18.98 2021-09-28 $19.47 $19.96 $18.34 7.83 % -0.92 % 4
10 IQI SOLD -3.88 % -1.64 % 129.87 % 2021-07-29 $13.93 2021-07-30 $13.93 2021-09-28 $13.21 2021-09-28 $13.39 $13.98 $13.39 0.36 % -3.88 % 4
11 JHG SOLD 0.50 % -1.58 % 113.93 % 2021-07-29 $42.06 2021-07-30 $42.10 2021-09-28 $41.75 2021-09-28 $42.31 $44.14 $40.06 4.85 % -4.85 % 4
12 KOF SOLD 2.00 % -1.54 % 225.79 % 2021-07-29 $56.50 2021-07-30 $56.37 2021-09-28 $56.95 2021-09-28 $57.50 $59.07 $55.40 4.79 % -1.72 % 4
13 LEN-B SOLD -5.28 % -3.89 % 64.88 % 2021-07-29 $87.16 2021-07-30 $86.41 2021-09-28 $79.54 2021-09-28 $81.85 $90.40 $79.09 4.62 % -8.47 % 4
14 LH SOLD -2.38 % -2.66 % 88.10 % 2021-07-29 $294.66 2021-07-30 $296.18 2021-09-28 $283.01 2021-09-28 $289.14 $309.60 $289.14 4.53 % -2.38 % 4
15 MAA SOLD -4.05 % 0.26 % 81.21 % 2021-07-29 $193.01 2021-07-30 $192.71 2021-09-28 $186.59 2021-09-28 $184.90 $197.50 $184.77 2.49 % -4.12 % 4
16 MT SOLD -13.90 % -1.97 % 74.93 % 2021-07-29 $35.13 2021-07-30 $35.24 2021-09-28 $29.82 2021-09-28 $30.34 $36.58 $28.66 3.80 % -18.67 % 4
17 MTD SOLD -2.23 % -3.81 % 140.24 % 2021-07-29 $1511.70 2021-07-30 $1496.76 2021-09-28 $1421.65 2021-09-28 $1463.34 $1626.62 $1451.08 8.68 % -3.05 % 4
18 PEAK SOLD -10.47 % 0.00% 106.20 % 2021-07-29 $37.14 2021-07-30 $37.26 2021-09-28 $33.62 2021-09-28 $33.36 $37.69 $33.36 1.15 % -10.47 % 4
19 PKI SOLD -2.47 % -1.55 % 108.88 % 2021-07-29 $179.30 2021-07-30 $179.09 2021-09-28 $173.81 2021-09-28 $174.67 $192.00 $174.52 7.21 % -2.55 % 4
20 PMO SOLD -2.84 % -1.57 % 197.11 % 2021-07-29 $14.48 2021-07-30 $14.45 2021-09-28 $13.81 2021-09-28 $14.04 $14.86 $14.02 2.84 % -2.98 % 4
21 ROK SOLD -0.93 % -2.01 % 88.27 % 2021-07-29 $304.81 2021-07-30 $304.25 2021-09-28 $296.74 2021-09-28 $301.42 $327.20 $298.52 7.54 % -1.88 % 4
22 RXN SOLD 14.71 % -0.81 % 118.29 % 2021-07-29 $56.53 2021-07-30 $55.94 2021-09-28 $63.63 2021-09-28 $64.17 $64.64 $55.73 15.55 % -0.38 % 4
23 SRLP SOLD -38.12 % 0.05 % 42.06 % 2021-07-29 $29.41 2021-07-30 $29.30 2021-09-28 $18.21 2021-09-28 $18.13 $29.43 $15.00 0.44 % -48.81 % 4
24 TEL SOLD -1.07 % -2.74 % 79.44 % 2021-07-29 $146.17 2021-07-30 $145.45 2021-09-28 $140.93 2021-09-28 $143.89 $153.53 $137.30 5.56 % -5.60 % 4
25 TPTA SOLD -2.43 % -0.40 % 30.26 % 2021-07-29 $25.65 2021-07-30 $25.50 2021-09-28 $24.80 2021-09-28 $24.88 $26.00 $24.83 1.96 % -2.63 % 4
26 TT SOLD -11.27 % -1.68 % 78.30 % 2021-07-29 $202.61 2021-07-30 $201.62 2021-09-28 $176.37 2021-09-28 $178.90 $207.06 $178.26 2.70 % -11.59 % 4
27 UZD SOLD -1.30 % -1.20 % 142.69 % 2021-07-29 $27.70 2021-07-30 $27.70 2021-09-28 $27.12 2021-09-28 $27.34 $28.08 $26.65 1.37 % -3.79 % 4
28 WST SOLD 7.53 % -3.21 % 136.02 % 2021-07-29 $404.92 2021-07-30 $406.72 2021-09-28 $427.43 2021-09-28 $437.36 $475.35 $403.49 16.87 % -0.79 % 4
29 YUM SOLD -3.00 % -2.41 % 94.91 % 2021-07-29 $130.31 2021-07-30 $129.19 2021-09-28 $122.54 2021-09-28 $125.31 $135.77 $124.00 5.09 % -4.02 % 4
30 ACWI SOLD -0.13 % -1.97 % 199.91 % 2021-07-29 $102.69 2021-07-30 $102.03 2021-09-28 $100.81 2021-09-28 $101.90 $105.41 $99.82 3.31 % -2.17 % 4
31 ALGN SOLD 2.44 % -3.38 % 87.79 % 2021-07-29 $676.98 2021-07-30 $675.60 2021-09-28 $677.32 2021-09-28 $692.07 $737.45 $669.31 9.15 % -0.93 % 4
32 CG SOLD -2.56 % -3.06 % 124.19 % 2021-07-29 $50.12 2021-07-30 $50.44 2021-09-28 $46.86 2021-09-28 $49.15 $51.55 $46.06 2.20 % -8.68 % 4
33 CIGI SOLD -1.98 % 0.65 % 100.74 % 2021-07-29 $129.39 2021-07-30 $129.56 2021-09-28 $128.75 2021-09-28 $127.00 $143.38 $120.39 10.67 % -7.08 % 4
34 CTKB SOLD 12.07 % -10.28 % 49.43 % 2021-07-29 $21.80 2021-07-30 $22.13 2021-09-28 $22.51 2021-09-28 $24.80 $28.70 $19.34 29.69 % -12.61 % 4
35 FORR SOLD 5.39 % 0.00% 76.45 % 2021-07-29 $48.42 2021-07-30 $48.06 2021-09-28 $50.86 2021-09-28 $50.65 $51.00 $44.11 6.12 % -8.22 % 4
36 GRID SOLD -0.79 % -1.88 % 93.58 % 2021-07-29 $96.59 2021-07-30 $95.90 2021-09-28 $94.39 2021-09-28 $95.14 $100.29 $93.69 4.58 % -2.30 % 4
37 GRMN SOLD 2.82 % -2.80 % 142.11 % 2021-07-29 $157.82 2021-07-30 $157.28 2021-09-28 $158.05 2021-09-28 $161.71 $178.81 $156.60 13.69 % -0.43 % 4
38 ICLR SOLD 6.88 % -2.11 % 148.39 % 2021-07-29 $240.59 2021-07-30 $241.67 2021-09-28 $265.47 2021-09-28 $258.29 $301.72 $232.72 24.85 % -3.70 % 4
39 IDXX SOLD -3.29 % -3.56 % 97.92 % 2021-07-29 $704.16 2021-07-30 $666.31 2021-09-28 $626.85 2021-09-28 $644.40 $706.51 $640.21 6.03 % -3.92 % 4
40 INMD SOLD 42.62 % -12.76 % 308.33 % 2021-07-29 $116.03 2021-07-30 $114.95 2021-09-28 $149.07 2021-09-28 $163.94 $180.00 $102.69 56.59 % -10.67 % 4
41 JOET SOLD 1.33 % -2.73 % 122.31 % 2021-07-29 $30.25 2021-07-30 $30.16 2021-09-28 $29.93 2021-09-28 $30.56 $31.59 $29.88 4.74 % -0.93 % 4
42 MCBS SOLD 8.06 % -3.76 % 70.71 % 2021-07-29 $20.09 2021-07-30 $20.10 2021-09-28 $20.74 2021-09-28 $21.72 $22.33 $19.45 11.09 % -3.23 % 4
43 MPWR SOLD 14.48 % -3.72 % 98.04 % 2021-07-29 $440.06 2021-07-30 $435.62 2021-09-28 $490.19 2021-09-28 $498.70 $521.67 $434.00 19.75 % -0.37 % 4
44 PCB SOLD 5.35 % -1.82 % 26.88 % 2021-07-29 $19.26 2021-07-30 $19.25 2021-09-28 $19.91 2021-09-28 $20.28 $21.29 $18.16 10.60 % -5.66 % 4
45 PRFT SOLD 23.47 % -3.47 % 90.67 % 2021-07-29 $94.51 2021-07-30 $96.61 2021-09-28 $117.24 2021-09-28 $119.28 $123.63 $93.33 27.97 % -3.40 % 4
46 RFEU SOLD -6.81 % -2.84 % 89.89 % 2021-07-29 $78.19 2021-07-30 $78.23 2021-09-28 $73.44 2021-09-28 $72.90 $79.96 $72.90 2.21 % -6.81 % 4
47 VICR SOLD 19.58 % -2.65 % 108.48 % 2021-07-29 $114.85 2021-07-30 $114.20 2021-09-28 $133.87 2021-09-28 $136.56 $139.01 $112.72 21.73 % -1.30 % 4

Average Return: 1.07 %

Average High Return: 9.14 %

Average Low Return: -5.71 %

SNP 500 Return: -0.97 %

This Strategy vs SNP 500 Return: 2.04 %

By: StockDomo.com
File created on Wed Nov 24 19:34:51 MST 2021