StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210810
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD -6.74 % 0.00% 104.83 % 2021-08-10 $29.05 2021-08-11 $28.78 2021-10-11 $27.07 2021-10-11 $26.84 $34.09 $26.77 18.45 % -6.98 % 4
2 AQUA SOLD -0.16 % -0.51 % 71.55 % 2021-08-10 $37.30 2021-08-11 $37.56 2021-10-11 $37.32 2021-10-11 $37.50 $40.51 $36.80 7.85 % -2.02 % 4
3 ATKR SOLD -4.27 % 1.56 % 54.54 % 2021-08-10 $91.18 2021-08-11 $92.57 2021-10-11 $88.92 2021-10-11 $88.62 $102.49 $82.13 10.72 % -11.28 % 4
4 BAMR SOLD -1.21 % -0.40 % 18.56 % 2021-08-10 $58.69 2021-08-11 $58.81 2021-10-11 $57.70 2021-10-11 $58.10 $65.85 $53.20 11.97 % -9.54 % 4
5 BIF SOLD -3.86 % -1.26 % 161.97 % 2021-08-10 $13.96 2021-08-11 $14.00 2021-10-11 $13.31 2021-10-11 $13.46 $14.11 $13.07 0.79 % -6.64 % 4
6 BURL SOLD -22.00 % -4.24 % 132.05 % 2021-08-10 $352.20 2021-08-11 $353.73 2021-10-11 $265.68 2021-10-11 $275.91 $357.34 $269.56 1.02 % -23.79 % 4
7 CII SOLD -4.39 % -0.15 % 116.92 % 2021-08-10 $21.51 2021-08-11 $21.66 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 0.42 % -7.29 % 4
8 CMC SOLD -6.67 % 0.75 % 85.17 % 2021-08-10 $34.70 2021-08-11 $34.94 2021-10-11 $32.09 2021-10-11 $32.61 $36.49 $28.77 4.44 % -17.66 % 4
9 COF SOLD -0.88 % -1.55 % 81.88 % 2021-08-10 $170.67 2021-08-11 $171.00 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 4.06 % -11.04 % 4
10 CURV SOLD -50.29 % -5.15 % 52.12 % 2021-08-10 $29.72 2021-08-11 $29.67 2021-10-11 $13.99 2021-10-11 $14.75 $33.19 $13.82 11.86 % -53.42 % 4
11 DCI SOLD -15.20 % -1.84 % 50.30 % 2021-08-10 $68.39 2021-08-11 $68.44 2021-10-11 $57.04 2021-10-11 $58.04 $69.35 $57.20 1.33 % -16.42 % 4
12 ETN SOLD -8.69 % -0.65 % 72.46 % 2021-08-10 $167.35 2021-08-11 $168.04 2021-10-11 $152.56 2021-10-11 $153.43 $171.32 $147.35 1.95 % -12.31 % 4
13 ETO SOLD -2.14 % 1.37 % 101.17 % 2021-08-10 $31.22 2021-08-11 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 4
14 EVC SOLD 0.69 % 3.02 % 86.56 % 2021-08-10 $7.27 2021-08-11 $7.28 2021-10-11 $7.50 2021-10-11 $7.33 $8.11 $6.18 11.40 % -15.11 % 4
15 EVH SOLD 39.96 % -2.37 % 28.76 % 2021-08-10 $24.37 2021-08-11 $24.40 2021-10-11 $33.30 2021-10-11 $34.15 $34.60 $22.59 41.80 % -7.42 % 4
16 EXG SOLD -3.67 % 0.39 % 55.18 % 2021-08-10 $10.56 2021-08-11 $10.62 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.79 % -6.31 % 4
17 FNF SOLD -2.67 % -0.09 % 90.30 % 2021-08-10 $48.11 2021-08-11 $48.31 2021-10-11 $46.75 2021-10-11 $47.02 $49.55 $44.21 2.57 % -8.49 % 4
18 GIC SOLD -2.00 % -0.95 % 76.21 % 2021-08-10 $40.10 2021-08-11 $39.99 2021-10-11 $38.57 2021-10-11 $39.19 $40.45 $34.13 1.15 % -14.65 % 4
19 GS SOLD -3.89 % -1.93 % 75.39 % 2021-08-10 $407.97 2021-08-11 $408.80 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 2.93 % -8.88 % 4
20 GTLS SOLD 8.43 % -0.83 % 46.11 % 2021-08-10 $173.60 2021-08-11 $174.20 2021-10-11 $188.41 2021-10-11 $188.89 $206.29 $164.01 18.42 % -5.85 % 4
21 IDT SOLD -7.51 % 2.32 % 82.20 % 2021-08-10 $54.59 2021-08-11 $55.00 2021-10-11 $51.68 2021-10-11 $50.87 $57.10 $40.10 3.82 % -27.09 % 4
22 IFF SOLD -11.60 % 1.42 % 63.69 % 2021-08-10 $156.35 2021-08-11 $157.03 2021-10-11 $140.00 2021-10-11 $138.81 $157.08 $130.51 0.03 % -16.89 % 4
23 JHX SOLD -4.24 % -1.51 % 78.51 % 2021-08-10 $36.81 2021-08-11 $37.27 2021-10-11 $35.17 2021-10-11 $35.69 $41.04 $35.18 10.12 % -5.61 % 4
24 LTHM SOLD -8.51 % 4.03 % 75.94 % 2021-08-10 $25.24 2021-08-11 $25.49 2021-10-11 $24.02 2021-10-11 $23.32 $27.27 $21.96 6.98 % -13.85 % 4
25 MT SOLD -15.63 % 3.18 % 90.47 % 2021-08-10 $35.95 2021-08-11 $35.89 2021-10-11 $29.85 2021-10-11 $30.28 $36.58 $27.78 1.92 % -22.60 % 4
26 NUE SOLD -18.03 % 0.66 % 80.59 % 2021-08-10 $118.10 2021-08-11 $121.93 2021-10-11 $98.62 2021-10-11 $99.95 $128.81 $93.33 5.64 % -23.46 % 4
27 PBH SOLD -3.49 % -0.60 % 62.39 % 2021-08-10 $59.71 2021-08-11 $59.81 2021-10-11 $57.69 2021-10-11 $57.72 $60.57 $51.79 1.27 % -13.41 % 4
28 PCK SOLD -1.33 % 0.31 % 61.14 % 2021-08-10 $9.78 2021-08-11 $9.75 2021-10-11 $9.63 2021-10-11 $9.62 $9.87 $9.52 1.23 % -2.36 % 4
29 PFE SOLD -11.16 % -0.92 % 50.49 % 2021-08-10 $48.19 2021-08-11 $47.78 2021-10-11 $42.06 2021-10-11 $42.45 $51.86 $41.69 8.54 % -12.75 % 4
30 RXN HOLD 8.76 % 0.90 % 139.70 % 2021-08-10 $59.64 2021-08-11 $59.72 2021-10-04 $64.95 $65.68 $58.68 9.98 % -1.74 % 4
31 RYI SOLD -0.49 % 2.27 % 72.66 % 2021-08-10 $21.97 2021-08-11 $22.25 2021-10-11 $22.03 2021-10-11 $22.14 $25.68 $20.19 15.42 % -9.26 % 4
32 SD SOLD 80.88 % -7.25 % 69.75 % 2021-08-10 $7.33 2021-08-11 $7.74 2021-10-11 $12.66 2021-10-11 $14.00 $14.78 $7.28 90.96 % -5.94 % 4
33 TGT SOLD -13.60 % -0.08 % 65.12 % 2021-08-10 $264.07 2021-08-11 $264.55 2021-10-11 $228.72 2021-10-11 $228.57 $267.06 $222.88 0.95 % -15.75 % 4
34 VPG SOLD -9.70 % -0.57 % 56.09 % 2021-08-10 $39.04 2021-08-11 $38.95 2021-10-11 $35.06 2021-10-11 $35.17 $39.71 $34.49 1.95 % -11.45 % 4
35 VRTV SOLD 16.06 % 0.53 % 74.22 % 2021-08-10 $83.93 2021-08-11 $83.69 2021-10-11 $97.09 2021-10-11 $97.13 $98.79 $76.83 18.04 % -8.20 % 4
36 WFC SOLD -2.88 % -1.50 % 60.46 % 2021-08-10 $49.63 2021-08-11 $49.63 2021-10-11 $47.28 2021-10-11 $48.20 $51.41 $43.27 3.59 % -12.81 % 4
37 ADP SOLD -4.31 % -1.17 % 62.15 % 2021-08-10 $216.72 2021-08-11 $214.82 2021-10-11 $203.75 2021-10-11 $205.56 $217.04 $196.10 1.03 % -8.71 % 4
38 ALNY SOLD -1.46 % 0.41 % 38.39 % 2021-08-10 $207.73 2021-08-11 $206.90 2021-10-11 $204.53 2021-10-11 $203.87 $209.72 $174.39 1.36 % -15.71 % 4
39 ANAT SOLD -0.33 % -0.34 % 43.79 % 2021-08-10 $190.97 2021-08-11 $191.08 2021-10-11 $189.49 2021-10-11 $190.45 $195.89 $187.85 2.52 % -1.69 % 4
40 BWCAU SOLD 0.20 % 2.97 % 161.29 % 2021-08-10 $9.95 2021-08-11 $10.00 2021-10-11 $10.04 2021-10-11 $10.02 $10.75 $9.41 7.50 % -5.90 % 4
41 CNOB SOLD 12.04 % -1.63 % 45.30 % 2021-08-10 $29.00 2021-08-11 $29.15 2021-10-11 $31.95 2021-10-11 $32.66 $32.67 $27.50 12.08 % -5.66 % 4
42 FBMS SOLD -4.25 % -1.20 % 41.67 % 2021-08-10 $40.80 2021-08-11 $40.92 2021-10-11 $38.61 2021-10-11 $39.18 $41.41 $35.42 1.20 % -13.44 % 4
43 GRID SOLD -6.46 % -0.68 % 57.92 % 2021-08-10 $98.98 2021-08-11 $99.71 2021-10-11 $92.87 2021-10-11 $93.27 $100.29 $91.21 0.58 % -8.52 % 4
44 HLIO SOLD 2.67 % -2.67 % 99.68 % 2021-08-10 $85.15 2021-08-11 $85.84 2021-10-11 $85.99 2021-10-11 $88.13 $90.83 $78.05 5.81 % -9.08 % 4
45 KROP SOLD -11.22 % -0.32 % 90.16 % 2021-08-10 $24.81 2021-08-11 $24.77 2021-10-11 $21.91 2021-10-11 $21.99 $24.77 $21.50 0.00% -13.20 % 4
46 METC SOLD 62.78 % -3.13 % 150.71 % 2021-08-10 $9.18 2021-08-11 $9.43 2021-10-11 $14.87 2021-10-11 $15.35 $16.72 $7.53 77.31 % -20.15 % 4
47 MMMB SOLD -15.52 % -4.22 % 114.75 % 2021-08-10 $2.83 2021-08-11 $2.77 2021-10-11 $2.27 2021-10-11 $2.34 $2.88 $2.21 3.97 % -20.22 % 4
48 MTTR SOLD 18.02 % -0.36 % 67.36 % 2021-08-10 $16.55 2021-08-11 $16.65 2021-10-11 $19.55 2021-10-11 $19.65 $23.97 $13.41 43.96 % -19.46 % 4
49 OFS SOLD 0.57 % 0.00% 108.24 % 2021-08-10 $10.47 2021-08-11 $10.47 2021-10-11 $10.53 2021-10-11 $10.53 $10.65 $9.86 1.72 % -5.83 % 4
50 PFSW SOLD -0.15 % -2.86 % 39.20 % 2021-08-10 $13.16 2021-08-11 $13.25 2021-10-11 $12.90 2021-10-11 $13.23 $13.65 $12.03 3.02 % -9.21 % 4
51 SITM SOLD 4.23 % -2.03 % 87.59 % 2021-08-10 $204.82 2021-08-11 $205.28 2021-10-11 $210.08 2021-10-11 $213.96 $239.69 $189.39 16.76 % -7.74 % 4
52 SPRX SOLD -3.38 % -0.15 % 203.23 % 2021-08-10 $20.59 2021-08-11 $20.74 2021-10-12 $20.11 2021-10-12 $20.04 $21.53 $19.60 3.81 % -5.50 % 4
53 STLD SOLD -12.75 % 2.76 % 102.70 % 2021-08-10 $68.29 2021-08-11 $69.67 2021-10-11 $60.72 2021-10-11 $60.79 $74.37 $55.87 6.75 % -19.81 % 4

Average Return: -0.97 %

Average High Return: 10.10 %

Average Low Return: -12.14 %

SNP 500 Return: -1.82 %

This Strategy vs SNP 500 Return: 0.85 %

By: StockDomo.com
File created on Fri Dec 3 19:35:50 MST 2021