StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMT SOLD -5.11 % 0.05 % 100.22 % 2021-09-01 $297.96 2021-09-02 $298.10 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 1.89 % -13.01 % 4
2 APTS SOLD -1.95 % -1.19 % 129.53 % 2021-09-01 $12.75 2021-09-02 $12.85 2021-11-01 $12.46 2021-11-01 $12.60 $12.85 $11.31 0.00% -11.98 % 4
3 ARDC SOLD -1.09 % -0.12 % 146.56 % 2021-09-01 $16.51 2021-09-02 $16.51 2021-11-01 $16.35 2021-11-01 $16.33 $16.66 $16.09 0.91 % -2.54 % 4
4 BX SOLD 8.89 % -0.61 % 87.39 % 2021-09-01 $127.52 2021-09-02 $128.20 2021-11-01 $137.57 2021-11-01 $139.60 $143.03 $108.81 11.57 % -15.12 % 4
5 CMRE SOLD -9.12 % 2.91 % 90.57 % 2021-09-01 $14.65 2021-09-02 $14.81 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 12.90 % -11.48 % 4
6 CODI SOLD -1.35 % 0.17 % 219.57 % 2021-09-01 $31.00 2021-09-02 $30.27 2021-11-01 $29.90 2021-11-01 $29.86 $32.34 $27.20 6.84 % -10.14 % 4
7 CSV SOLD 8.12 % -1.30 % 150.31 % 2021-09-01 $47.20 2021-09-02 $47.64 2021-11-01 $50.78 2021-11-01 $51.51 $52.44 $42.45 10.08 % -10.89 % 4
8 CTLT SOLD 2.54 % 0.88 % 140.20 % 2021-09-01 $133.86 2021-09-02 $134.78 2021-11-01 $139.07 2021-11-01 $138.20 $142.64 $126.04 5.83 % -6.48 % 4
9 CTO SOLD -5.49 % 0.97 % 134.15 % 2021-09-01 $56.97 2021-09-02 $57.19 2021-11-01 $54.13 2021-11-01 $54.05 $58.11 $52.66 1.61 % -7.92 % 4
10 CVEO SOLD -6.11 % 0.62 % 129.20 % 2021-09-01 $24.09 2021-09-02 $24.06 2021-11-01 $22.71 2021-11-01 $22.59 $25.28 $21.12 5.07 % -12.22 % 4
11 DRE SOLD 5.56 % 0.18 % 86.95 % 2021-09-01 $53.44 2021-09-02 $53.56 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 6.40 % -11.50 % 4
12 ELS SOLD -2.85 % 0.37 % 84.45 % 2021-09-01 $86.80 2021-09-02 $87.13 2021-11-01 $84.82 2021-11-01 $84.65 $88.47 $77.54 1.54 % -11.01 % 4
13 ETG SOLD -0.89 % 0.45 % 104.01 % 2021-09-01 $22.40 2021-09-02 $22.53 2021-11-01 $22.30 2021-11-01 $22.33 $22.59 $20.80 0.27 % -7.68 % 4
14 EXR SOLD 4.00 % -0.15 % 97.73 % 2021-09-01 $189.78 2021-09-02 $190.21 2021-11-01 $197.08 2021-11-01 $197.82 $198.36 $165.97 4.28 % -12.74 % 4
15 GAM SOLD -0.40 % 0.42 % 228.77 % 2021-09-01 $45.16 2021-09-02 $45.33 2021-11-01 $45.55 2021-11-01 $45.15 $45.47 $42.53 0.31 % -6.18 % 4
16 IBN SOLD 7.29 % 0.61 % 77.13 % 2021-09-01 $19.79 2021-09-02 $19.88 2021-11-01 $21.28 2021-11-01 $21.33 $22.14 $18.34 11.37 % -7.75 % 4
17 IFN SOLD -4.43 % 1.21 % 88.69 % 2021-09-01 $23.39 2021-09-02 $23.48 2021-11-01 $22.62 2021-11-01 $22.44 $23.78 $22.22 1.28 % -5.37 % 4
18 IIF SOLD -1.12 % 1.25 % 148.78 % 2021-09-01 $27.50 2021-09-02 $27.66 2021-11-01 $27.58 2021-11-01 $27.35 $28.40 $27.15 2.68 % -1.84 % 4
19 INVH SOLD -1.86 % -0.32 % 81.43 % 2021-09-01 $41.93 2021-09-02 $42.04 2021-11-01 $41.12 2021-11-01 $41.26 $42.48 $37.77 1.05 % -10.16 % 4
20 LSPD SOLD -15.36 % 3.60 % 165.45 % 2021-09-01 $115.10 2021-09-02 $116.43 2021-11-01 $101.21 2021-11-01 $98.55 $130.02 $84.29 11.67 % -27.60 % 4
21 MGP SOLD -5.62 % 0.86 % 94.74 % 2021-09-01 $41.94 2021-09-02 $41.79 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 3.35 % -8.54 % 4
22 NXRT SOLD 7.21 % -0.28 % 116.39 % 2021-09-01 $66.01 2021-09-02 $66.33 2021-11-01 $70.62 2021-11-01 $71.11 $72.00 $60.94 8.55 % -8.13 % 4
23 OLN SOLD 14.28 % 3.67 % 80.53 % 2021-09-01 $51.99 2021-09-02 $50.34 2021-11-01 $59.07 2021-11-01 $57.53 $59.20 $44.30 17.60 % -12.00 % 4
24 PLD SOLD 5.48 % -0.16 % 84.83 % 2021-09-01 $137.79 2021-09-02 $137.75 2021-11-01 $144.73 2021-11-01 $145.30 $146.89 $123.90 6.64 % -10.05 % 4
25 POR SOLD -5.26 % 1.70 % 78.95 % 2021-09-01 $52.12 2021-09-02 $52.30 2021-11-01 $50.15 2021-11-01 $49.55 $52.47 $46.98 0.33 % -10.17 % 4
26 REXR SOLD 6.62 % 0.48 % 74.73 % 2021-09-01 $63.01 2021-09-02 $63.15 2021-11-01 $67.52 2021-11-01 $67.33 $68.16 $55.84 7.93 % -11.58 % 4
27 RNP SOLD -1.68 % 0.07 % 84.37 % 2021-09-01 $28.00 2021-09-02 $28.01 2021-11-01 $27.54 2021-11-01 $27.54 $28.43 $25.50 1.50 % -8.96 % 4
28 RPAI HOLD -2.95 % -3.17 % 2792.85 % 2021-09-01 $13.41 2021-09-02 $13.55 2021-10-21 $13.15 $14.07 $12.44 3.84 % -8.19 % 4
29 TRI SOLD -0.50 % -1.34 % 154.84 % 2021-09-01 $119.13 2021-09-02 $119.99 2021-11-01 $118.72 2021-11-01 $119.39 $120.75 $108.26 0.63 % -9.78 % 4
30 WM SOLD 3.22 % -0.59 % 68.57 % 2021-09-01 $155.85 2021-09-02 $155.90 2021-11-01 $159.28 2021-11-01 $160.92 $164.81 $147.52 5.72 % -5.38 % 4
31 AIQ SOLD -1.06 % 0.85 % 187.23 % 2021-09-01 $32.00 2021-09-02 $32.11 2021-11-01 $31.98 2021-11-01 $31.77 $32.32 $29.40 0.65 % -8.44 % 4
32 ATLCP SOLD -0.20 % 0.04 % 453.13 % 2021-09-01 $25.43 2021-09-02 $25.13 2021-11-01 $25.09 2021-11-01 $25.08 $25.18 $24.51 0.20 % -2.47 % 4
33 AUVIP SOLD 1.56 % 0.97 % 217.97 % 2021-09-01 $25.71 2021-09-02 $25.60 2021-11-01 $25.94 2021-11-01 $26.00 $26.81 $25.00 4.73 % -2.34 % 4
34 AVTX SOLD -29.01 % 2.14 % 110.68 % 2021-09-01 $3.24 2021-09-02 $3.24 2021-11-01 $2.39 2021-11-01 $2.30 $3.24 $2.03 0.00% -37.35 % 4
35 BLFY SOLD 0.86 % -0.36 % 97.09 % 2021-09-01 $13.85 2021-09-02 $13.90 2021-11-01 $14.02 2021-11-01 $14.02 $14.59 $13.17 4.96 % -5.25 % 4
36 BOTZ SOLD 1.36 % 2.12 % 116.41 % 2021-09-01 $37.30 2021-09-02 $37.55 2021-11-01 $38.48 2021-11-01 $38.06 $39.44 $34.37 5.03 % -8.47 % 4
37 CCEL SOLD 0.48 % 0.40 % 306.42 % 2021-09-01 $12.30 2021-09-02 $12.45 2021-11-01 $12.60 2021-11-01 $12.51 $14.16 $11.00 13.73 % -11.65 % 4
38 CLOU SOLD 1.73 % 0.82 % 62.21 % 2021-09-01 $31.00 2021-09-02 $31.16 2021-11-01 $31.90 2021-11-01 $31.70 $31.98 $28.37 2.63 % -8.95 % 4
39 CMCSA SOLD -16.12 % 1.61 % 115.49 % 2021-09-01 $61.14 2021-09-02 $61.37 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 0.70 % -18.85 % 4
40 DRAY SOLD 1.45 % -0.20 % 509.51 % 2021-09-01 $9.75 2021-09-02 $9.67 2021-11-01 $9.78 2021-11-01 $9.81 $9.87 $9.66 2.07 % -0.10 % 4
41 DSGX SOLD 1.54 % 0.75 % 170.09 % 2021-09-01 $79.97 2021-09-02 $80.53 2021-11-01 $82.38 2021-11-01 $81.77 $87.46 $77.31 8.61 % -4.00 % 4
42 DXCM SOLD 14.92 % 0.65 % 155.80 % 2021-09-01 $544.92 2021-09-02 $545.81 2021-11-01 $627.27 2021-11-01 $627.27 $627.96 $521.01 15.05 % -4.54 % 4
43 EBET SOLD -16.37 % 1.35 % 67.45 % 2021-09-01 $33.36 2021-09-02 $33.54 2021-11-01 $28.48 2021-11-01 $28.05 $36.16 $21.22 7.81 % -36.73 % 4
44 FWONA SOLD 11.51 % 1.55 % 288.50 % 2021-09-01 $46.67 2021-09-02 $47.02 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 12.06 % -6.15 % 4
45 FWONK SOLD 8.87 % 2.40 % 551.79 % 2021-09-01 $51.29 2021-09-02 $51.53 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 9.00 % -5.86 % 4
46 GLPI SOLD -2.89 % 3.13 % 142.48 % 2021-09-01 $50.04 2021-09-02 $50.21 2021-11-01 $50.01 2021-11-01 $48.76 $51.46 $46.15 2.49 % -8.09 % 4
47 ILPT SOLD 1.08 % 0.28 % 131.71 % 2021-09-01 $27.87 2021-09-02 $27.86 2021-11-01 $28.17 2021-11-01 $28.16 $28.52 $25.17 2.37 % -9.66 % 4
48 IMOS SOLD -20.85 % 1.59 % 64.62 % 2021-09-01 $43.47 2021-09-02 $42.35 2021-11-01 $33.80 2021-11-01 $33.52 $44.72 $30.66 5.60 % -27.60 % 4
49 MKTYP SOLD -0.16 % 0.28 % 65.66 % 2021-09-01 $25.00 2021-09-02 $25.00 2021-11-01 $24.95 2021-11-01 $24.96 $25.29 $24.70 1.16 % -1.20 % 4
50 MODV SOLD -19.95 % 0.68 % 125.60 % 2021-09-01 $203.20 2021-09-02 $203.42 2021-11-01 $163.87 2021-11-01 $162.84 $211.94 $158.60 4.19 % -22.03 % 4
51 PIZ SOLD -3.56 % 0.70 % 1092.04 % 2021-09-01 $41.53 2021-09-02 $41.91 2021-11-01 $40.40 2021-11-01 $40.42 $43.09 $36.70 2.82 % -12.43 % 4
52 PUI SOLD -3.42 % 0.83 % 115.03 % 2021-09-01 $34.98 2021-09-02 $35.14 2021-11-01 $34.05 2021-11-01 $33.94 $35.23 $32.43 0.26 % -7.71 % 4
53 RFDI SOLD -3.38 % 0.95 % 48.42 % 2021-09-01 $75.27 2021-09-02 $75.95 2021-11-01 $73.47 2021-11-01 $73.38 $75.99 $67.90 0.05 % -10.60 % 4
54 SKIN SOLD 1.45 % 1.53 % 90.10 % 2021-09-01 $27.43 2021-09-02 $27.50 2021-11-01 $27.89 2021-11-01 $27.90 $29.19 $23.77 6.15 % -13.56 % 4
55 SNSR SOLD -1.65 % 1.23 % 123.97 % 2021-09-01 $38.42 2021-09-02 $38.77 2021-11-01 $38.53 2021-11-01 $38.13 $38.85 $35.23 0.21 % -9.13 % 4
56 YORW SOLD -9.94 % -0.56 % 134.29 % 2021-09-01 $53.09 2021-09-02 $53.34 2021-11-01 $47.65 2021-11-01 $48.04 $53.77 $43.02 0.81 % -19.35 % 4

Average Return: -1.46 %

Average High Return: 4.77 %

Average Low Return: -10.69 %

SNP 500 Return: 1.75 %

This Strategy vs SNP 500 Return: -3.20 %

By: StockDomo.com
File created on Mon Dec 27 19:34:36 MST 2021