StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACCO SOLD -1.65 % 3.84 % 107.08 % 2021-07-28 $8.39 2021-07-29 $9.10 2021-09-27 $9.19 2021-09-27 $8.95 $9.76 $8.54 7.25 % -6.15 % 5
2 AIO SOLD 2.17 % -0.88 % 122.53 % 2021-07-28 $26.71 2021-07-29 $26.76 2021-09-27 $27.00 2021-09-27 $27.34 $28.29 $26.39 5.72 % -1.38 % 5
3 BBD SOLD -22.54 % 2.11 % 201.78 % 2021-07-28 $4.83 2021-07-29 $4.88 2021-09-27 $3.88 2021-09-27 $3.78 $4.90 $3.57 0.41 % -26.84 % 5
4 CNX SOLD -5.06 % 11.08 % 171.33 % 2021-07-28 $12.85 2021-07-29 $12.65 2021-09-27 $12.93 2021-09-27 $12.01 $13.00 $10.41 2.77 % -17.71 % 5
5 CSTA SOLD -0.10 % 0.10 % 55.89 % 2021-07-28 $9.79 2021-07-29 $9.72 2021-09-30 $9.76 2021-09-30 $9.71 $10.00 $9.61 2.88 % -1.13 % 5
6 DV SOLD 0.46 % 0.25 % 102.56 % 2021-07-28 $34.80 2021-07-29 $35.10 2021-09-27 $35.72 2021-09-27 $35.26 $38.23 $30.59 8.92 % -12.85 % 5
7 FUN SOLD 5.82 % 1.81 % 180.57 % 2021-07-28 $43.18 2021-07-29 $43.28 2021-09-27 $46.57 2021-09-27 $45.80 $46.24 $39.64 6.84 % -8.41 % 5
8 INT SOLD 1.99 % 5.22 % 72.69 % 2021-07-28 $32.48 2021-07-29 $33.13 2021-09-27 $34.68 2021-09-27 $33.79 $35.91 $29.09 8.39 % -12.19 % 5
9 JKS SOLD -19.19 % 4.02 % 77.67 % 2021-07-28 $53.28 2021-07-29 $53.05 2021-09-27 $44.04 2021-09-27 $42.87 $61.14 $37.32 15.25 % -29.65 % 5
10 KN SOLD -3.64 % 0.52 % 74.86 % 2021-07-28 $19.29 2021-07-29 $19.80 2021-09-27 $19.17 2021-09-27 $19.08 $20.48 $18.20 3.43 % -8.08 % 5
11 MFC SOLD 0.57 % 2.38 % 70.48 % 2021-07-28 $19.13 2021-07-29 $19.29 2021-09-27 $19.75 2021-09-27 $19.40 $20.52 $18.31 6.38 % -5.08 % 5
12 NFH SOLD 6.07 % -0.09 % 48.63 % 2021-07-28 $10.52 2021-07-29 $10.70 2021-09-27 $11.35 2021-09-27 $11.35 $11.36 $10.32 6.17 % -3.55 % 5
13 SONY SOLD 12.04 % -1.14 % 101.45 % 2021-07-28 $103.13 2021-07-29 $104.50 2021-09-27 $116.27 2021-09-27 $117.08 $117.87 $95.62 12.79 % -8.50 % 5
14 ST SOLD -0.39 % 1.44 % 65.67 % 2021-07-28 $56.29 2021-07-29 $57.04 2021-09-27 $57.85 2021-09-27 $56.82 $61.11 $54.18 7.14 % -5.01 % 5
15 TRTN SOLD 0.82 % 2.71 % 63.45 % 2021-07-28 $50.47 2021-07-29 $51.10 2021-09-27 $53.03 2021-09-27 $51.52 $56.30 $48.34 10.18 % -5.40 % 5
16 WWW SOLD -10.55 % 0.22 % 61.81 % 2021-07-28 $34.08 2021-07-29 $36.40 2021-09-27 $32.51 2021-09-27 $32.56 $38.05 $31.51 4.53 % -13.43 % 5
17 AATC SOLD 10.07 % -0.13 % 67.29 % 2021-07-28 $7.00 2021-07-29 $7.05 2021-09-27 $7.80 2021-09-27 $7.76 $8.38 $6.42 18.87 % -8.94 % 5
18 ABSI SOLD -55.23 % 3.27 % 61.31 % 2021-07-28 $24.50 2021-07-29 $25.04 2021-09-27 $11.68 2021-09-27 $11.21 $31.53 $10.18 25.92 % -59.35 % 5
19 AUPH SOLD 64.04 % 1.33 % 37.08 % 2021-07-28 $14.24 2021-07-29 $14.24 2021-09-27 $23.55 2021-09-27 $23.36 $24.18 $11.38 69.80 % -20.08 % 5
20 BLNK SOLD -17.98 % 2.92 % 90.38 % 2021-07-28 $35.43 2021-07-29 $35.43 2021-09-27 $29.93 2021-09-27 $29.06 $37.46 $28.40 5.73 % -19.84 % 5
21 BSCE SOLD -0.29 % -0.08 % 116.21 % 2021-07-28 $26.20 2021-07-29 $26.20 2021-09-27 $26.12 2021-09-27 $26.12 $26.27 $26.12 0.27 % -0.31 % 5
22 BUSE SOLD 3.40 % 4.26 % 125.22 % 2021-07-28 $23.41 2021-07-29 $23.53 2021-09-27 $25.19 2021-09-27 $24.33 $24.55 $22.13 4.33 % -5.95 % 5
23 CHEF SOLD 6.82 % 2.40 % 135.55 % 2021-07-28 $29.88 2021-07-29 $30.21 2021-09-27 $32.88 2021-09-27 $32.27 $32.38 $26.71 7.18 % -11.59 % 5
24 CREG SOLD -26.36 % 5.03 % 178.18 % 2021-07-28 $8.00 2021-07-29 $7.89 2021-09-27 $6.06 2021-09-27 $5.81 $9.17 $5.58 16.22 % -29.28 % 5
25 CYTO SOLD -23.03 % -3.77 % 78.80 % 2021-07-28 $3.14 2021-07-29 $3.04 2021-09-27 $2.30 2021-09-27 $2.34 $3.87 $2.01 27.30 % -33.88 % 5
26 DSPG SOLD 39.62 % 0.00% 42.85 % 2021-07-28 $15.52 2021-07-29 $15.60 2021-09-27 $21.78 2021-09-27 $21.78 $22.00 $14.95 41.03 % -4.17 % 5
27 EMB SOLD -1.50 % -0.30 % 118.24 % 2021-07-28 $112.33 2021-07-29 $112.34 2021-09-27 $110.61 2021-09-27 $110.65 $113.64 $110.65 1.16 % -1.50 % 5
28 EMIF SOLD 4.07 % -0.48 % 100.37 % 2021-07-28 $23.95 2021-07-29 $23.85 2021-09-27 $24.86 2021-09-27 $24.82 $25.27 $22.80 5.95 % -4.40 % 5
29 FUTU SOLD -20.64 % -0.01 % 114.24 % 2021-07-28 $110.83 2021-07-29 $116.45 2021-09-27 $93.21 2021-09-27 $92.42 $119.38 $84.05 2.52 % -27.82 % 5
30 GMBT SOLD -0.20 % -0.20 % 9.62 % 2021-07-28 $9.84 2021-07-29 $9.90 2021-09-27 $9.86 2021-09-27 $9.88 $9.91 $9.78 0.10 % -1.21 % 5
31 GOVX SOLD -14.08 % 0.23 % 86.46 % 2021-07-28 $5.09 2021-07-29 $4.97 2021-09-27 $4.33 2021-09-27 $4.27 $7.50 $3.74 50.91 % -24.75 % 5
32 GOVXW SOLD 9.45 % 0.00% 83.67 % 2021-07-28 $1.62 2021-07-29 $1.27 2021-09-27 $1.43 2021-09-27 $1.39 $2.98 $1.16 134.65 % -8.66 % 5
33 GRVI SOLD -0.19 % 0.59 % 24.18 % 2021-07-28 $5.62 2021-07-29 $5.15 2021-09-27 $5.13 2021-09-27 $5.14 $6.94 $4.55 34.76 % -11.65 % 5
34 HYDR SOLD -8.25 % 2.75 % 93.22 % 2021-07-28 $23.80 2021-07-29 $24.61 2021-09-27 $23.17 2021-09-27 $22.58 $24.75 $21.29 0.57 % -13.49 % 5
35 LFUS SOLD 2.80 % 0.44 % 82.08 % 2021-07-28 $260.41 2021-07-29 $274.42 2021-09-27 $283.60 2021-09-27 $282.11 $289.99 $250.42 5.67 % -8.75 % 5
36 LI SOLD -16.12 % 3.06 % 105.02 % 2021-07-28 $30.64 2021-07-29 $31.20 2021-09-27 $26.91 2021-09-27 $26.17 $35.44 $26.01 13.59 % -16.63 % 5
37 LKFN SOLD 2.50 % 4.77 % 84.63 % 2021-07-28 $65.54 2021-07-29 $65.69 2021-09-27 $70.02 2021-09-27 $67.33 $73.04 $62.44 11.19 % -4.95 % 5
38 OTECW SOLD 5.45 % -4.08 % 385.77 % 2021-07-28 $0.58 2021-07-29 $0.55 2021-09-27 $0.47 2021-09-27 $0.58 $0.60 $0.40 9.09 % -27.27 % 5
39 QYLD SOLD 0.36 % -0.35 % 66.43 % 2021-07-28 $22.50 2021-07-29 $22.51 2021-09-27 $22.66 2021-09-27 $22.59 $23.15 $22.08 2.84 % -1.91 % 5
40 RFEM SOLD -5.15 % 0.24 % 20.04 % 2021-07-28 $71.36 2021-07-29 $71.68 2021-09-27 $67.99 2021-09-27 $67.99 $73.13 $66.98 2.02 % -6.56 % 5
41 SBSI SOLD 4.19 % 4.06 % 64.49 % 2021-07-28 $35.62 2021-07-29 $36.00 2021-09-27 $38.66 2021-09-27 $37.51 $39.74 $35.01 10.39 % -2.75 % 5
42 SGC SOLD -3.02 % 1.92 % 48.60 % 2021-07-28 $24.99 2021-07-29 $24.84 2021-09-27 $24.42 2021-09-27 $24.09 $25.30 $21.41 1.85 % -13.81 % 5
43 SNDL SOLD -22.95 % 8.96 % 188.90 % 2021-07-28 $0.85 2021-07-29 $0.88 2021-09-27 $0.73 2021-09-27 $0.68 $0.88 $0.67 0.00% -23.86 % 5
44 TIGR SOLD -36.78 % 0.35 % 113.21 % 2021-07-28 $17.06 2021-07-29 $17.89 2021-09-27 $11.53 2021-09-27 $11.31 $19.08 $11.31 6.65 % -36.78 % 5
45 TMDI SOLD -12.97 % -2.47 % 239.75 % 2021-07-28 $1.80 2021-07-29 $1.85 2021-09-27 $1.58 2021-09-27 $1.61 $1.85 $1.48 0.00% -20.00 % 5
46 TRHC SOLD -33.02 % 1.67 % 69.30 % 2021-07-28 $43.84 2021-07-29 $43.73 2021-09-27 $29.79 2021-09-27 $29.29 $44.30 $27.01 1.30 % -38.23 % 5
47 VCSH SOLD -0.46 % -0.02 % 74.62 % 2021-07-28 $82.86 2021-07-29 $82.82 2021-09-27 $82.45 2021-09-27 $82.44 $82.92 $82.40 0.12 % -0.51 % 5
48 VEV SOLD -22.58 % 6.64 % 152.05 % 2021-07-28 $5.98 2021-07-29 $6.20 2021-09-27 $4.98 2021-09-27 $4.80 $6.53 $3.93 5.32 % -36.61 % 5
49 WILC SOLD -3.18 % -0.61 % 51.59 % 2021-07-28 $21.98 2021-07-29 $22.00 2021-09-27 $21.30 2021-09-27 $21.30 $23.70 $20.07 7.73 % -8.77 % 5
50 XLNX SOLD 12.68 % 1.55 % 93.06 % 2021-07-28 $138.54 2021-07-29 $139.00 2021-09-27 $159.67 2021-09-27 $156.63 $159.30 $137.55 14.60 % -1.04 % 5
51 ZLAB SOLD -20.03 % -5.94 % 119.87 % 2021-07-28 $142.63 2021-07-29 $149.00 2021-09-27 $112.74 2021-09-27 $119.16 $155.77 $116.22 4.54 % -22.00 % 5

Average Return: -4.15 %

Average High Return: 12.81 %

Average Low Return: -14.17 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: -5.05 %

By: StockDomo.com
File created on Tue Nov 23 19:35:18 MST 2021