StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARGO SOLD 13.32 % 0.46 % 92.80 % 2021-09-13 $51.81 2021-09-14 $52.27 2021-11-15 $59.32 2021-11-15 $59.23 $61.30 $50.00 17.28 % -4.34 % 5
2 BPT SOLD 12.79 % -5.64 % 262.82 % 2021-09-13 $3.91 2021-09-14 $3.91 2021-11-15 $4.18 2021-11-15 $4.41 $4.59 $3.63 17.39 % -7.16 % 5
3 BRSP SOLD -5.18 % -0.41 % 147.24 % 2021-09-13 $10.06 2021-09-14 $10.23 2021-11-15 $9.65 2021-11-15 $9.70 $10.24 $9.30 0.10 % -9.09 % 5
4 CFG SOLD 12.34 % 1.20 % 147.77 % 2021-09-13 $43.99 2021-09-14 $44.10 2021-11-15 $49.95 2021-11-15 $49.54 $50.99 $41.52 15.62 % -5.85 % 5
5 CPG SOLD 16.00 % 0.00% 87.63 % 2021-09-13 $3.88 2021-09-14 $4.00 2021-11-15 $4.69 2021-11-15 $4.64 $5.48 $3.66 37.00 % -8.50 % 5
6 CTOS SOLD 20.74 % 0.90 % 63.71 % 2021-09-13 $9.19 2021-09-14 $9.21 2021-11-15 $11.17 2021-11-15 $11.12 $11.36 $8.15 23.34 % -11.51 % 5
7 EOG SOLD 33.54 % -1.73 % 156.75 % 2021-09-13 $70.09 2021-09-14 $70.73 2021-11-15 $93.20 2021-11-15 $94.45 $98.20 $69.17 38.84 % -2.21 % 5
8 FI HOLD -4.26 % 7.14 % 111.85 % 2021-09-13 $3.25 2021-09-14 $3.29 2021-10-01 $3.15 $3.41 $2.58 3.65 % -21.58 % 5
9 HES SOLD 13.80 % 0.15 % 81.76 % 2021-09-13 $71.39 2021-09-14 $72.02 2021-11-15 $82.30 2021-11-15 $81.96 $92.79 $66.20 28.84 % -8.08 % 5
10 HIW SOLD 6.35 % 0.06 % 75.73 % 2021-09-13 $44.19 2021-09-14 $44.43 2021-11-15 $47.28 2021-11-15 $47.25 $47.66 $43.16 7.27 % -2.86 % 5
11 HUN SOLD 23.92 % -1.42 % 96.19 % 2021-09-13 $27.43 2021-09-14 $27.38 2021-11-15 $33.31 2021-11-15 $33.93 $34.47 $25.02 25.89 % -8.62 % 5
12 LEG SOLD -5.53 % 0.02 % 57.08 % 2021-09-13 $47.78 2021-09-14 $47.42 2021-11-15 $44.56 2021-11-15 $44.80 $48.37 $42.78 2.00 % -9.78 % 5
13 LUMN SOLD 14.31 % -0.70 % 50.25 % 2021-09-13 $12.59 2021-09-14 $12.44 2021-11-15 $14.12 2021-11-15 $14.22 $14.49 $11.71 16.48 % -5.87 % 5
14 MEC SOLD -11.60 % -0.12 % 68.75 % 2021-09-13 $17.30 2021-09-14 $18.97 2021-11-15 $16.92 2021-11-15 $16.77 $20.93 $16.20 10.33 % -14.60 % 5
15 MHI SOLD -1.59 % -0.24 % 31.00 % 2021-09-13 $12.62 2021-09-14 $12.60 2021-11-15 $12.42 2021-11-15 $12.40 $12.62 $11.80 0.16 % -6.35 % 5
16 NEX SOLD -0.72 % -1.93 % 67.94 % 2021-09-13 $4.06 2021-09-14 $4.17 2021-11-15 $4.07 2021-11-15 $4.14 $5.37 $3.94 28.78 % -5.52 % 5
17 OXY SOLD 16.38 % -0.31 % 71.12 % 2021-09-13 $26.65 2021-09-14 $27.17 2021-11-15 $31.98 2021-11-15 $31.62 $35.75 $24.96 31.58 % -8.13 % 5
18 PEB SOLD 7.62 % 1.45 % 40.16 % 2021-09-13 $22.14 2021-09-14 $22.44 2021-11-15 $24.51 2021-11-15 $24.15 $26.45 $21.23 17.87 % -5.39 % 5
19 PTY SOLD -4.21 % 1.82 % 338.68 % 2021-09-13 $19.19 2021-09-14 $19.25 2021-11-15 $18.46 2021-11-15 $18.44 $19.37 $17.87 0.62 % -7.17 % 5
20 RDS-A SOLD 9.42 % 2.51 % 133.25 % 2021-09-13 $40.32 2021-09-14 $41.02 2021-11-15 $45.28 2021-11-15 $44.88 $50.75 $39.01 23.72 % -4.90 % 5
21 RDY SOLD -2.58 % 0.49 % 28.38 % 2021-09-13 $67.20 2021-09-14 $67.06 2021-11-15 $65.38 2021-11-15 $65.33 $67.76 $60.42 1.04 % -9.90 % 5
22 RF SOLD 20.47 % 1.21 % 76.83 % 2021-09-13 $19.89 2021-09-14 $19.98 2021-11-15 $24.24 2021-11-15 $24.07 $24.77 $18.81 23.97 % -5.86 % 5
23 SHO SOLD 0.49 % -0.32 % 167.10 % 2021-09-13 $12.29 2021-09-14 $12.31 2021-11-15 $12.47 2021-11-15 $12.37 $13.91 $11.55 13.00 % -6.17 % 5
24 ST SOLD 4.35 % 0.10 % 65.64 % 2021-09-13 $58.26 2021-09-14 $58.40 2021-11-15 $60.83 2021-11-15 $60.94 $60.94 $54.18 4.35 % -7.23 % 5
25 TS SOLD 15.85 % -1.14 % 30.83 % 2021-09-13 $20.27 2021-09-14 $20.44 2021-11-15 $23.38 2021-11-15 $23.68 $25.54 $18.80 24.95 % -8.02 % 5
26 TTE SOLD 9.86 % 0.40 % 100.87 % 2021-09-13 $44.71 2021-09-14 $45.43 2021-11-15 $49.78 2021-11-15 $49.91 $52.56 $43.21 15.69 % -4.89 % 5
27 VET SOLD 32.54 % -0.30 % 89.52 % 2021-09-13 $7.39 2021-09-14 $7.53 2021-11-15 $10.13 2021-11-15 $9.98 $12.07 $7.11 60.29 % -5.58 % 5
28 WWE SOLD 3.44 % 0.43 % 65.32 % 2021-09-13 $53.98 2021-09-14 $54.12 2021-11-15 $56.15 2021-11-15 $55.98 $62.29 $52.72 15.10 % -2.59 % 5
29 XOM SOLD 14.49 % 0.86 % 106.05 % 2021-09-13 $55.37 2021-09-14 $55.69 2021-11-15 $64.37 2021-11-15 $63.76 $66.38 $52.96 19.20 % -4.90 % 5
30 ATER SOLD -60.41 % -1.23 % 55.48 % 2021-09-13 $17.98 2021-09-14 $16.67 2021-11-15 $6.44 2021-11-15 $6.60 $16.93 $5.84 1.56 % -64.97 % 5
31 BOKF SOLD 27.32 % 0.24 % 58.62 % 2021-09-13 $85.27 2021-09-14 $85.10 2021-11-15 $107.75 2021-11-15 $108.35 $110.75 $81.81 30.14 % -3.87 % 5
32 BRKL SOLD 13.65 % -0.48 % 97.95 % 2021-09-13 $14.56 2021-09-14 $14.58 2021-11-15 $16.47 2021-11-15 $16.57 $16.92 $13.98 16.05 % -4.12 % 5
33 CHRS SOLD 15.78 % 1.61 % 83.00 % 2021-09-13 $16.17 2021-09-14 $16.22 2021-11-15 $18.92 2021-11-15 $18.78 $19.28 $15.30 18.87 % -5.67 % 5
34 CLBTW SOLD 6.00 % -11.92 % 179.97 % 2021-09-13 $2.39 2021-09-14 $2.50 2021-11-15 $2.29 2021-11-15 $2.65 $3.09 $1.87 23.60 % -25.20 % 5
35 CRNC SOLD -0.11 % 0.61 % 76.73 % 2021-09-13 $105.37 2021-09-14 $105.94 2021-11-15 $105.66 2021-11-15 $105.82 $114.85 $82.29 8.41 % -22.32 % 5
36 ESGR SOLD -3.22 % -0.99 % 89.10 % 2021-09-13 $240.45 2021-09-14 $242.01 2021-11-15 $232.00 2021-11-15 $234.21 $248.72 $226.07 2.77 % -6.59 % 5
37 EWZS SOLD -12.44 % 0.33 % 76.14 % 2021-09-13 $17.23 2021-09-14 $17.36 2021-11-15 $15.21 2021-11-15 $15.20 $17.37 $13.47 0.06 % -22.41 % 5
38 FANH SOLD -1.57 % 0.69 % 236.49 % 2021-09-13 $14.63 2021-09-14 $14.65 2021-11-15 $14.51 2021-11-15 $14.42 $14.98 $10.53 2.25 % -28.12 % 5
39 FFBC SOLD 12.04 % 0.00% 72.24 % 2021-09-13 $22.68 2021-09-14 $22.76 2021-11-15 $25.31 2021-11-15 $25.50 $25.91 $21.45 13.84 % -5.76 % 5
40 HUMAW SOLD -31.68 % -2.29 % 89.65 % 2021-09-13 $4.25 2021-09-14 $4.64 2021-11-15 $3.42 2021-11-15 $3.17 $4.79 $2.36 3.23 % -49.14 % 5
41 IMNM SOLD -13.67 % -1.93 % 173.16 % 2021-09-13 $20.82 2021-09-14 $21.00 2021-11-15 $17.78 2021-11-15 $18.13 $27.80 $17.15 32.38 % -18.33 % 5
42 ITMR SOLD 1.49 % 0.29 % 30.05 % 2021-09-13 $30.25 2021-09-14 $30.17 2021-11-15 $30.65 2021-11-15 $30.62 $30.70 $30.15 1.76 % -0.07 % 5
43 LITT SOLD 0.00% 0.51 % 36.27 % 2021-09-13 $9.74 2021-09-14 $9.73 2021-11-15 $9.77 2021-11-15 $9.73 $9.81 $9.66 0.82 % -0.72 % 5
44 MGNX SOLD -26.28 % -2.30 % 91.25 % 2021-09-13 $27.31 2021-09-14 $27.32 2021-11-15 $19.53 2021-11-15 $20.14 $28.09 $18.80 2.82 % -31.19 % 5
45 MLAB SOLD 9.86 % -2.16 % 129.24 % 2021-09-13 $280.00 2021-09-14 $284.99 2021-11-15 $306.74 2021-11-15 $313.10 $327.00 $284.99 14.74 % 0.00% 5
46 NGM SOLD -20.78 % -0.89 % 53.80 % 2021-09-13 $26.19 2021-09-14 $25.55 2021-11-15 $19.94 2021-11-15 $20.24 $26.74 $18.03 4.66 % -29.43 % 5
47 NRIM SOLD 15.97 % 0.22 % 123.03 % 2021-09-13 $40.32 2021-09-14 $40.15 2021-11-15 $46.55 2021-11-15 $46.56 $47.34 $38.41 17.91 % -4.33 % 5
48 OSBC SOLD 12.80 % -0.51 % 64.89 % 2021-09-13 $12.15 2021-09-14 $12.19 2021-11-15 $13.69 2021-11-15 $13.75 $14.22 $11.73 16.65 % -3.77 % 5
49 OSTR SOLD 0.62 % -0.20 % 2.02 % 2021-09-13 $9.74 2021-09-14 $9.70 2021-11-16 $9.76 2021-11-16 $9.76 $9.80 $9.62 1.03 % -0.82 % 5
50 RGNX SOLD -13.94 % -16.06 % 200.84 % 2021-09-13 $43.40 2021-09-14 $44.04 2021-11-15 $31.72 2021-11-15 $37.90 $46.46 $29.74 5.50 % -32.47 % 5
51 SBEA SOLD 6.86 % 0.10 % 7.16 % 2021-09-13 $9.76 2021-09-14 $9.76 2021-11-15 $10.39 2021-11-15 $10.43 $15.75 $9.67 61.37 % -0.92 % 5
52 SFNC SOLD 14.65 % 0.88 % 97.85 % 2021-09-13 $28.27 2021-09-14 $28.13 2021-11-15 $32.27 2021-11-15 $32.25 $32.76 $27.08 16.46 % -3.73 % 5
53 SHIPZ SOLD -36.36 % 16.67 % 176.17 % 2021-09-13 $0.11 2021-09-14 $0.11 2021-11-15 $0.07 2021-11-15 $0.07 $0.12 $0.05 9.09 % -54.55 % 5
54 SHLS SOLD 9.52 % 3.69 % 102.82 % 2021-09-13 $32.05 2021-09-14 $32.35 2021-11-15 $36.55 2021-11-15 $35.43 $35.64 $25.20 10.17 % -22.10 % 5
55 SVFD SOLD -17.00 % 2.83 % 18.28 % 2021-09-13 $9.31 2021-09-14 $9.00 2021-11-15 $7.63 2021-11-15 $7.47 $9.45 $5.62 5.00 % -37.56 % 5
56 TWCBU SOLD 1.53 % 0.00% 10.78 % 2021-09-13 $9.92 2021-09-14 $9.83 2021-11-15 $10.00 2021-11-15 $9.98 $10.28 $9.67 4.58 % -1.63 % 5

Average Return: 3.16 %

Average High Return: 15.18 %

Average Low Return: -12.36 %

SNP 500 Return: 4.54 %

This Strategy vs SNP 500 Return: -1.38 %

By: StockDomo.com
File created on Fri Jan 7 19:36:28 MST 2022