StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211029
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NIQ SOLD 1.83 % -1.47 % 65.25 % 2021-10-29 $14.75 2021-11-01 $14.78 2021-12-31 $14.75 2021-12-31 $15.05 $15.19 $14.60 2.77 % -1.22 % 5
2 ABBV SOLD 18.04 % -0.39 % 57.61 % 2021-10-29 $114.67 2021-11-01 $115.25 2021-12-31 $135.40 2021-12-31 $136.04 $136.83 $113.57 18.72 % -1.46 % 5
3 BAH SOLD -2.12 % -0.25 % 62.75 % 2021-10-29 $86.86 2021-11-01 $86.69 2021-12-31 $84.79 2021-12-31 $84.85 $90.59 $79.84 4.50 % -7.90 % 5
4 BME SOLD 1.44 % -0.25 % 101.15 % 2021-10-29 $47.99 2021-11-01 $48.07 2021-12-31 $48.50 2021-12-31 $48.76 $48.99 $45.28 1.91 % -5.80 % 5
5 CHE SOLD 9.64 % -0.15 % 26.12 % 2021-10-29 $482.25 2021-11-01 $482.68 2021-12-31 $529.04 2021-12-31 $529.22 $539.87 $464.88 11.85 % -3.69 % 5
6 CYH SOLD 1.45 % -0.45 % 70.08 % 2021-10-29 $13.10 2021-11-01 $13.14 2021-12-31 $13.31 2021-12-31 $13.33 $15.29 $11.39 16.36 % -13.32 % 5
7 FSR SOLD -3.61 % -2.66 % 79.22 % 2021-10-29 $16.05 2021-11-01 $16.60 2021-12-31 $15.73 2021-12-31 $16.00 $23.75 $15.34 43.07 % -7.59 % 5
8 HXL SOLD -9.71 % -0.17 % 47.86 % 2021-10-29 $56.74 2021-11-01 $57.08 2021-12-31 $51.80 2021-12-31 $51.54 $63.76 $46.77 11.70 % -18.06 % 5
9 MTRN SOLD 25.87 % 0.59 % 69.26 % 2021-10-29 $72.18 2021-11-01 $72.76 2021-12-31 $91.94 2021-12-31 $91.58 $95.60 $72.13 31.39 % -0.87 % 5
10 NTB SOLD 4.19 % 0.32 % 29.21 % 2021-10-29 $35.90 2021-11-01 $36.24 2021-12-31 $38.11 2021-12-31 $37.76 $40.48 $35.69 11.70 % -1.52 % 5
11 PSF SOLD -8.47 % 0.79 % 74.44 % 2021-10-29 $29.27 2021-11-01 $29.27 2021-12-31 $26.80 2021-12-31 $26.79 $29.62 $26.43 1.20 % -9.70 % 5
12 RBOT SOLD -18.32 % -1.12 % 19.52 % 2021-10-29 $13.07 2021-11-01 $13.10 2021-12-31 $10.62 2021-12-31 $10.70 $13.50 $9.74 3.05 % -25.65 % 5
13 RLI SOLD 3.34 % -0.18 % 62.07 % 2021-10-29 $108.31 2021-11-01 $108.46 2021-12-31 $112.10 2021-12-31 $112.08 $115.40 $102.36 6.40 % -5.62 % 5
14 SAH SOLD -1.75 % 0.96 % 87.14 % 2021-10-29 $49.43 2021-11-01 $49.76 2021-12-31 $49.45 2021-12-31 $48.89 $53.42 $43.97 7.36 % -11.64 % 5
15 SAIC SOLD -6.50 % -0.99 % 47.22 % 2021-10-29 $89.78 2021-11-01 $90.00 2021-12-31 $83.59 2021-12-31 $84.15 $91.94 $80.28 2.16 % -10.80 % 5
16 USNA SOLD 3.73 % -0.04 % 57.33 % 2021-10-29 $97.06 2021-11-01 $97.31 2021-12-31 $101.20 2021-12-31 $100.94 $103.95 $97.31 6.82 % 0.00% 5
17 VMI SOLD 4.04 % 0.66 % 39.51 % 2021-10-29 $238.96 2021-11-01 $239.99 2021-12-31 $250.50 2021-12-31 $249.69 $263.39 $228.45 9.75 % -4.81 % 5
18 VMO SOLD 3.11 % -0.22 % 163.57 % 2021-10-29 $13.53 2021-11-01 $13.52 2021-12-31 $13.81 2021-12-31 $13.94 $13.94 $13.24 3.11 % -2.07 % 5
19 VNCE SOLD -15.44 % 2.84 % 14.06 % 2021-10-29 $9.65 2021-11-01 $9.65 2021-12-31 $7.96 2021-12-31 $8.16 $11.57 $7.73 19.90 % -19.90 % 5
20 ACHC SOLD -2.35 % 0.95 % 97.08 % 2021-10-29 $62.00 2021-11-01 $61.75 2021-12-31 $60.70 2021-12-31 $60.30 $65.62 $53.67 6.27 % -13.09 % 5
21 ARAY SOLD -2.71 % -1.45 % 57.45 % 2021-10-29 $4.99 2021-11-01 $4.99 2021-12-31 $4.77 2021-12-31 $4.86 $5.93 $4.58 18.84 % -8.22 % 5
22 ARGUU SOLD 0.59 % 0.79 % 0.82 % 2021-10-29 $10.17 2021-11-01 $10.14 2022-01-03 $10.19 2022-01-03 $10.20 $11.64 $10.10 14.79 % -0.39 % 5
23 BHFAP SOLD -2.95 % -0.04 % 173.13 % 2021-10-29 $27.49 2021-11-01 $27.47 2021-12-31 $26.79 2021-12-31 $26.66 $28.35 $26.21 3.20 % -4.59 % 5
24 BPOPM SOLD 1.17 % 1.83 % 427.49 % 2021-10-29 $25.95 2021-11-01 $25.61 2021-12-31 $26.10 2021-12-31 $25.91 $26.18 $25.36 2.23 % -0.98 % 5
25 CENTA SOLD 3.25 % -0.13 % 24.29 % 2021-10-29 $46.20 2021-11-01 $46.50 2021-12-31 $47.85 2021-12-31 $48.01 $52.04 $42.51 11.91 % -8.58 % 5
26 DOX SOLD -4.19 % -0.17 % 47.28 % 2021-10-29 $77.84 2021-11-01 $78.19 2021-12-31 $74.84 2021-12-31 $74.91 $78.90 $68.33 0.91 % -12.61 % 5
27 EBIX SOLD -8.68 % -0.13 % 35.64 % 2021-10-29 $32.81 2021-11-01 $33.17 2021-12-31 $30.40 2021-12-31 $30.29 $39.88 $27.83 20.23 % -16.10 % 5
28 EMKR SOLD -7.65 % -0.43 % 54.74 % 2021-10-29 $7.48 2021-11-01 $7.58 2021-12-31 $6.98 2021-12-31 $7.00 $8.73 $6.13 15.17 % -19.13 % 5
29 FAT SOLD 4.60 % -1.40 % 63.47 % 2021-10-29 $9.99 2021-11-01 $10.01 2021-12-31 $10.59 2021-12-31 $10.47 $13.13 $8.74 31.17 % -12.69 % 5
30 FB SOLD 5.21 % -2.33 % 70.26 % 2021-10-29 $323.57 2021-11-01 $326.04 2021-12-31 $336.35 2021-12-31 $343.02 $353.83 $299.50 8.52 % -8.14 % 5
31 FHTX SOLD 70.20 % 2.83 % 52.48 % 2021-10-29 $12.69 2021-11-01 $13.12 2021-12-31 $22.87 2021-12-31 $22.33 $22.40 $10.33 70.73 % -21.27 % 5
32 FLWS SOLD -25.92 % -1.27 % 59.75 % 2021-10-29 $32.12 2021-11-01 $31.98 2021-12-31 $23.37 2021-12-31 $23.69 $35.72 $20.95 11.69 % -34.49 % 5
33 FTCV SOLD -10.90 % 0.51 % 124.18 % 2021-10-29 $11.35 2021-11-01 $11.10 2021-12-31 $9.92 2021-12-31 $9.89 $11.35 $9.74 2.25 % -12.25 % 5
34 FTXH SOLD 2.90 % -1.17 % 136.36 % 2021-10-29 $26.23 2021-11-01 $26.53 2021-12-31 $27.06 2021-12-31 $27.30 $27.38 $25.23 3.20 % -4.90 % 5
35 GFAI SOLD -59.72 % -6.90 % 63.73 % 2021-10-29 $3.05 2021-11-01 $2.88 2021-12-31 $1.08 2021-12-31 $1.16 $2.91 $1.01 1.04 % -64.93 % 5
36 GREE SOLD -34.85 % -5.03 % 40.64 % 2021-10-29 $27.19 2021-11-01 $25.94 2021-12-31 $16.05 2021-12-31 $16.90 $30.79 $12.70 18.70 % -51.04 % 5
37 HWCPZ SOLD 3.96 % 0.07 % 494.71 % 2021-10-29 $27.98 2021-11-01 $28.01 2021-12-31 $28.98 2021-12-31 $29.12 $29.12 $26.50 3.96 % -5.39 % 5
38 IBTX SOLD -1.14 % -0.35 % 33.60 % 2021-10-29 $72.29 2021-11-01 $73.08 2021-12-31 $72.15 2021-12-31 $72.25 $75.23 $68.62 2.94 % -6.10 % 5
39 INMD SOLD -26.89 % 0.56 % 67.17 % 2021-10-29 $94.74 2021-11-01 $96.01 2021-12-31 $70.58 2021-12-31 $70.19 $99.27 $61.39 3.40 % -36.06 % 5
40 IPLDP HOLD -3.92 % -0.04 % 0.97 % 2021-10-29 $26.04 2021-11-01 $26.01 2021-12-14 $24.99 $26.24 $24.98 0.88 % -3.96 % 5
41 KARO SOLD 6.26 % 10.04 % 129.22 % 2021-10-29 $35.20 2021-11-01 $35.78 2021-12-31 $40.78 2021-12-31 $38.02 $40.59 $30.00 13.44 % -16.15 % 5
42 KNSL SOLD 25.25 % 0.76 % 105.61 % 2021-10-29 $187.15 2021-11-01 $188.71 2021-12-31 $237.89 2021-12-31 $236.36 $245.17 $185.20 29.92 % -1.86 % 5
43 KVSB HOLD 8.28 % 8.70 % 91.07 % 2021-10-29 $10.23 2021-11-01 $10.27 2021-11-05 $11.12 $11.22 $10.03 9.25 % -2.34 % 5
44 LVRAW SOLD -31.73 % 2.82 % 76.09 % 2021-10-29 $1.02 2021-11-01 $1.04 2021-12-31 $0.73 2021-12-31 $0.71 $1.39 $0.69 33.65 % -33.65 % 5
45 MBINN SOLD -1.07 % 0.00% 58.06 % 2021-10-29 $26.70 2021-11-01 $26.55 2021-12-31 $26.25 2021-12-31 $26.26 $27.48 $26.00 3.50 % -2.07 % 5
46 MFIN SOLD -27.80 % -6.90 % 54.72 % 2021-10-29 $8.57 2021-11-01 $8.56 2021-12-31 $5.80 2021-12-31 $6.18 $9.10 $3.50 6.31 % -59.11 % 5
47 MONCW SOLD -20.33 % 4.08 % 17.14 % 2021-10-29 $0.64 2021-11-01 $0.64 2021-12-31 $0.51 2021-12-31 $0.51 $0.70 $0.47 9.37 % -26.56 % 5
48 MOTN HOLD -2.94 % -2.29 % 160.00 % 2021-10-29 $10.09 2021-11-01 $10.56 2021-11-05 $10.25 $11.86 $9.81 12.31 % -7.10 % 5
49 NATI SOLD 3.42 % -0.23 % 49.48 % 2021-10-29 $42.47 2021-11-01 $42.38 2021-12-31 $43.67 2021-12-31 $43.83 $45.98 $39.91 8.49 % -5.83 % 5
50 NDACW SOLD -21.43 % 1.16 % 62.50 % 2021-10-29 $1.17 2021-11-01 $1.12 2021-12-31 $0.87 2021-12-31 $0.88 $1.27 $0.82 13.39 % -26.79 % 5
51 PPHP SOLD -0.20 % 0.81 % 119.71 % 2021-10-29 $9.90 2021-11-01 $9.92 2021-12-31 $9.93 2021-12-31 $9.90 $9.94 $9.85 0.20 % -0.71 % 5
52 PTH SOLD -6.10 % 0.36 % 67.48 % 2021-10-29 $163.45 2021-11-01 $164.20 2021-12-31 $154.95 2021-12-31 $154.18 $166.45 $141.04 1.37 % -14.10 % 5
53 RBCN SOLD -11.29 % -0.99 % 261.79 % 2021-10-29 $10.01 2021-11-01 $10.32 2021-12-31 $8.97 2021-12-31 $9.15 $10.35 $8.80 0.29 % -14.73 % 5
54 RILYP SOLD -0.15 % -0.07 % 15.98 % 2021-10-29 $26.95 2021-11-01 $27.04 2021-12-31 $27.00 2021-12-31 $27.00 $27.79 $26.35 2.77 % -2.55 % 5
55 RWAY SOLD -2.54 % -0.08 % 58.72 % 2021-10-29 $12.95 2021-11-01 $12.99 2021-12-31 $12.82 2021-12-31 $12.66 $14.05 $11.84 8.16 % -8.85 % 5
56 SIERU SOLD 0.10 % 0.20 % 24.80 % 2021-10-29 $9.99 2021-11-01 $9.98 2021-12-31 $9.99 2021-12-31 $9.99 $12.08 $9.95 21.04 % -0.30 % 5
57 SNY SOLD -0.81 % -0.63 % 57.54 % 2021-10-29 $50.43 2021-11-01 $50.83 2021-12-31 $50.10 2021-12-31 $50.42 $52.58 $46.92 3.44 % -7.69 % 5
58 TANNZ SOLD -1.86 % 1.28 % 186.36 % 2021-10-29 $26.40 2021-11-01 $26.36 2021-12-31 $26.15 2021-12-31 $25.87 $26.60 $25.55 0.91 % -3.07 % 5
59 TSRI SOLD -17.50 % 0.33 % 33.56 % 2021-10-29 $10.56 2021-11-01 $10.57 2021-12-31 $9.10 2021-12-31 $8.72 $11.14 $7.71 5.39 % -27.06 % 5
60 VLYPO SOLD -1.93 % 0.12 % 77.50 % 2021-10-29 $25.88 2021-11-01 $25.83 2021-12-31 $25.45 2021-12-31 $25.33 $26.67 $25.16 3.25 % -2.59 % 5
61 VRSN SOLD 14.30 % -0.19 % 53.93 % 2021-10-29 $222.67 2021-11-01 $222.22 2021-12-31 $253.82 2021-12-31 $254.00 $257.03 $219.41 15.66 % -1.26 % 5
62 WETF SOLD -5.41 % 0.00% 38.83 % 2021-10-29 $6.39 2021-11-01 $6.47 2021-12-31 $6.12 2021-12-31 $6.12 $6.92 $5.70 6.96 % -11.90 % 5
63 ZEUS SOLD -15.55 % 1.51 % 53.45 % 2021-10-29 $26.97 2021-11-01 $27.33 2021-12-31 $23.50 2021-12-31 $23.08 $28.99 $20.20 6.07 % -26.09 % 5

Average Return: -3.18 %

Average High Return: 10.81 %

Average Low Return: -12.68 %

SNP 500 Return: 3.37 %

This Strategy vs SNP 500 Return: -6.55 %

By: StockDomo.com
File created on Thu Feb 24 19:35:25 MST 2022