StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MMLP SOLD 6.90 % 2.28 % 79.98 % 2021-12-16 $2.90 2021-12-17 $2.90 2022-02-15 $3.14 2022-02-15 $3.10 $3.25 $2.52 12.07 % -13.10 % 5
2 ACV SOLD -23.67 % 0.46 % 93.70 % 2021-12-16 $34.21 2021-12-17 $34.09 2022-02-15 $26.15 2022-02-15 $26.02 $36.63 $25.56 7.45 % -25.02 % 5
3 AXP SOLD 20.90 % 2.93 % 103.47 % 2021-12-16 $163.00 2021-12-17 $161.00 2022-02-15 $197.98 2022-02-15 $194.65 $198.72 $152.85 23.43 % -5.06 % 5
4 BGS SOLD 0.26 % 0.45 % 40.81 % 2021-12-16 $30.63 2021-12-17 $30.72 2022-02-15 $30.97 2022-02-15 $30.80 $34.27 $30.13 11.56 % -1.92 % 5
5 CAPL SOLD 4.87 % 0.72 % 62.47 % 2021-12-16 $19.92 2021-12-17 $19.73 2022-02-15 $20.86 2022-02-15 $20.69 $22.62 $18.84 14.65 % -4.51 % 5
6 CM SOLD 13.06 % 0.87 % 103.78 % 2021-12-16 $114.07 2021-12-17 $112.85 2022-02-15 $127.94 2022-02-15 $127.59 $132.48 $110.69 17.39 % -1.91 % 5
7 CVEO SOLD 21.52 % -1.15 % 28.02 % 2021-12-16 $19.81 2021-12-17 $18.68 2022-02-15 $22.44 2022-02-15 $22.70 $22.98 $17.69 23.02 % -5.30 % 5
8 EIG SOLD -6.30 % 1.60 % 85.60 % 2021-12-16 $41.09 2021-12-17 $41.12 2022-02-15 $38.84 2022-02-15 $38.53 $42.83 $37.23 4.16 % -9.46 % 5
9 EVN SOLD -13.74 % -0.17 % 106.86 % 2021-12-16 $13.95 2021-12-17 $13.97 2022-02-15 $12.05 2022-02-15 $12.05 $14.05 $12.01 0.57 % -14.03 % 5
10 GBL SOLD -14.03 % 2.24 % 91.69 % 2021-12-16 $25.17 2021-12-17 $25.24 2022-02-15 $21.90 2022-02-15 $21.70 $25.76 $21.27 2.06 % -15.73 % 5
11 HIE SOLD 7.75 % 0.65 % 172.20 % 2021-12-16 $10.10 2021-12-17 $10.07 2022-02-15 $10.87 2022-02-15 $10.85 $11.20 $9.70 11.22 % -3.67 % 5
12 HSBC SOLD 26.44 % -0.29 % 91.34 % 2021-12-16 $29.67 2021-12-17 $29.65 2022-02-15 $37.42 2022-02-15 $37.49 $38.61 $29.06 30.22 % -1.99 % 5
13 IGI SOLD -12.89 % 0.36 % 92.65 % 2021-12-16 $22.20 2021-12-17 $22.19 2022-02-15 $19.42 2022-02-15 $19.33 $23.00 $19.28 3.65 % -13.11 % 5
14 IQI SOLD -12.72 % 0.09 % 124.68 % 2021-12-16 $13.33 2021-12-17 $13.36 2022-02-15 $11.68 2022-02-15 $11.66 $13.80 $11.59 3.29 % -13.25 % 5
15 JLS SOLD -11.14 % 0.80 % 101.32 % 2021-12-16 $21.03 2021-12-17 $21.01 2022-02-15 $18.90 2022-02-15 $18.67 $21.40 $18.67 1.86 % -11.14 % 5
16 JPM SOLD -3.02 % 1.46 % 63.95 % 2021-12-16 $160.41 2021-12-17 $159.32 2022-02-15 $154.72 2022-02-15 $154.51 $169.81 $139.57 6.58 % -12.40 % 5
17 K SOLD -1.40 % -0.25 % 94.12 % 2021-12-16 $65.78 2021-12-17 $65.68 2022-02-15 $64.59 2022-02-15 $64.76 $67.81 $61.13 3.24 % -6.93 % 5
18 KL HOLD -4.49 % -0.23 % 132.65 % 2021-12-16 $40.48 2021-12-17 $40.75 2022-02-08 $38.92 $43.06 $35.80 5.67 % -12.15 % 5
19 MTL SOLD 25.08 % 10.35 % 136.67 % 2021-12-16 $3.11 2021-12-17 $3.11 2022-02-15 $4.05 2022-02-15 $3.89 $3.89 $2.46 25.08 % -20.90 % 5
20 MTN SOLD -13.46 % 2.35 % 80.60 % 2021-12-16 $320.47 2021-12-17 $318.51 2022-02-15 $277.83 2022-02-15 $275.65 $335.32 $263.23 5.28 % -17.36 % 5
21 OACB SOLD -0.30 % 0.10 % 178.78 % 2021-12-16 $9.90 2021-12-17 $9.90 2022-02-15 $9.89 2022-02-15 $9.87 $9.97 $9.81 0.71 % -0.91 % 5
22 PFS SOLD 1.41 % 1.70 % 71.12 % 2021-12-16 $23.67 2021-12-17 $23.46 2022-02-15 $23.93 2022-02-15 $23.79 $26.20 $23.12 11.68 % -1.45 % 5
23 SBI SOLD -8.16 % 1.12 % 140.62 % 2021-12-16 $9.70 2021-12-17 $9.68 2022-02-15 $9.03 2022-02-15 $8.89 $9.71 $8.87 0.31 % -8.37 % 5
24 SFL SOLD 7.63 % 0.81 % 105.73 % 2021-12-16 $8.06 2021-12-17 $7.99 2022-02-15 $8.73 2022-02-15 $8.60 $8.79 $7.64 10.01 % -4.38 % 5
25 SYF SOLD -5.41 % 1.73 % 80.31 % 2021-12-16 $47.62 2021-12-17 $47.30 2022-02-15 $44.79 2022-02-15 $44.74 $50.20 $39.78 6.13 % -15.90 % 5
26 TFC SOLD 7.84 % 2.86 % 87.06 % 2021-12-16 $59.18 2021-12-17 $59.03 2022-02-15 $64.80 2022-02-15 $63.66 $68.95 $54.73 16.81 % -7.28 % 5
27 ARCT SOLD -43.24 % 6.88 % 79.61 % 2021-12-16 $43.00 2021-12-17 $41.91 2022-02-15 $24.85 2022-02-15 $23.79 $48.75 $20.54 16.32 % -50.99 % 5
28 ARIZW SOLD 9.07 % -3.33 % 29.86 % 2021-12-16 $0.29 2021-12-17 $0.27 2022-02-15 $0.29 2022-02-15 $0.29 $0.35 $0.21 29.63 % -22.22 % 5
29 AUBAP SOLD -6.42 % -0.12 % 111.38 % 2021-12-16 $27.99 2021-12-17 $27.89 2022-02-15 $26.00 2022-02-15 $26.10 $28.12 $26.00 0.82 % -6.78 % 5
30 AZN SOLD 5.34 % 4.80 % 90.87 % 2021-12-16 $57.09 2021-12-17 $56.57 2022-02-15 $60.30 2022-02-15 $59.59 $60.62 $55.50 7.16 % -1.89 % 5
31 BECN SOLD 2.76 % 2.47 % 71.45 % 2021-12-16 $54.07 2021-12-17 $53.71 2022-02-15 $56.09 2022-02-15 $55.19 $60.32 $50.56 12.31 % -5.86 % 5
32 BRKL SOLD 9.90 % 2.11 % 94.13 % 2021-12-16 $15.61 2021-12-17 $15.66 2022-02-15 $17.41 2022-02-15 $17.21 $17.74 $14.98 13.28 % -4.34 % 5
33 CLST SOLD -1.35 % 0.14 % 105.93 % 2021-12-16 $13.98 2021-12-17 $14.03 2022-02-15 $13.82 2022-02-15 $13.84 $14.09 $13.50 0.43 % -3.78 % 5
34 FAAR SOLD 2.55 % -1.89 % 40.78 % 2021-12-16 $30.34 2021-12-17 $30.25 2022-02-15 $30.63 2022-02-15 $31.02 $31.56 $28.54 4.33 % -5.65 % 5
35 FMBH SOLD -4.26 % 0.67 % 117.75 % 2021-12-16 $42.20 2021-12-17 $42.26 2022-02-15 $40.48 2022-02-15 $40.46 $45.00 $38.98 6.48 % -7.76 % 5
36 FOUN SOLD 0.71 % -0.10 % 32.38 % 2021-12-16 $9.93 2021-12-17 $9.92 2022-02-15 $9.99 2022-02-15 $9.99 $10.09 $9.90 1.71 % -0.20 % 5
37 HCM SOLD -23.48 % 6.16 % 273.40 % 2021-12-16 $33.92 2021-12-17 $33.64 2022-02-15 $26.88 2022-02-15 $25.74 $36.29 $24.65 7.88 % -26.72 % 5
38 JKHY SOLD 4.09 % -0.73 % 58.01 % 2021-12-16 $165.10 2021-12-17 $164.83 2022-02-15 $168.94 2022-02-15 $171.57 $178.34 $155.44 8.20 % -5.70 % 5
39 NBTB SOLD 5.01 % 1.71 % 83.47 % 2021-12-16 $37.48 2021-12-17 $37.16 2022-02-15 $39.30 2022-02-15 $39.02 $42.33 $35.99 13.91 % -3.15 % 5
40 NEXT SOLD -27.84 % 2.86 % 106.21 % 2021-12-16 $3.04 2021-12-17 $2.91 2022-02-15 $2.16 2022-02-15 $2.10 $3.25 $2.08 11.68 % -28.52 % 5
41 NLOK SOLD 17.84 % -1.12 % 75.97 % 2021-12-16 $25.52 2021-12-17 $25.00 2022-02-15 $29.15 2022-02-15 $29.46 $30.92 $25.00 23.68 % 0.00% 5
42 NRIM SOLD 0.70 % 2.02 % 79.77 % 2021-12-16 $43.40 2021-12-17 $42.92 2022-02-15 $43.85 2022-02-15 $43.22 $46.44 $41.00 8.20 % -4.47 % 5
43 NVAX SOLD -60.47 % 8.76 % 79.83 % 2021-12-16 $194.92 2021-12-17 $206.37 2022-02-15 $87.13 2022-02-15 $81.57 $236.50 $66.38 14.60 % -67.83 % 5
44 SCHN SOLD -16.66 % 4.30 % 70.03 % 2021-12-16 $48.97 2021-12-17 $48.62 2022-02-15 $41.92 2022-02-15 $40.52 $55.90 $35.34 14.97 % -27.31 % 5
45 SIGIP SOLD -14.17 % 0.00% 107.03 % 2021-12-16 $25.55 2021-12-17 $25.55 2022-02-15 $22.20 2022-02-15 $21.93 $27.36 $21.93 7.08 % -14.17 % 5
46 SSRM SOLD 2.14 % -2.11 % 92.35 % 2021-12-16 $17.22 2021-12-17 $17.26 2022-02-15 $17.66 2022-02-15 $17.63 $18.20 $15.71 5.45 % -8.98 % 5
47 STLD SOLD -0.19 % 3.52 % 106.64 % 2021-12-16 $62.40 2021-12-17 $61.76 2022-02-15 $63.78 2022-02-15 $61.64 $68.17 $50.54 10.38 % -18.17 % 5
48 SVSVU SOLD 7.28 % 1.52 % 295.57 % 2021-12-16 $10.70 2021-12-17 $10.72 2022-02-17 $10.67 2022-02-17 $11.50 $11.50 $10.11 7.28 % -5.69 % 5
49 TLGYU SOLD 0.10 % 0.00% 1309.09 % 2021-12-16 $10.09 2021-12-17 $10.04 2022-02-15 $10.05 2022-02-15 $10.05 $10.10 $10.00 0.60 % -0.40 % 5
50 TRMK SOLD 0.62 % 1.17 % 64.79 % 2021-12-16 $32.55 2021-12-17 $32.50 2022-02-15 $32.86 2022-02-15 $32.70 $35.30 $30.71 8.62 % -5.51 % 5
51 TSCBP SOLD -3.14 % 0.71 % 124.10 % 2021-12-16 $26.58 2021-12-17 $26.13 2022-02-15 $25.40 2022-02-15 $25.31 $26.81 $24.38 2.60 % -6.70 % 5
52 VTSI SOLD -15.72 % 3.85 % 132.40 % 2021-12-16 $7.20 2021-12-17 $7.25 2022-02-15 $6.20 2022-02-15 $6.11 $7.59 $5.55 4.69 % -23.45 % 5
53 YORW SOLD -11.78 % 1.03 % 110.31 % 2021-12-16 $48.37 2021-12-17 $48.57 2022-02-15 $43.03 2022-02-15 $42.85 $49.89 $42.10 2.72 % -13.32 % 5

Average Return: -2.79 %

Average High Return: 9.49 %

Average Low Return: -11.64 %

SNP 500 Return: -3.90 %

This Strategy vs SNP 500 Return: 1.11 %

By: StockDomo.com
File created on Mon Apr 11 19:35:13 MDT 2022