StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD 16.14 % -1.13 % 113.29 % 2022-02-01 $137.66 2022-02-02 $134.33 2022-04-04 $154.75 2022-04-04 $156.01 $157.46 $132.00 17.22 % -1.73 % 1
2 AMR SOLD 83.32 % -9.95 % 173.10 % 2022-02-01 $73.63 2022-02-02 $73.64 2022-04-04 $121.42 2022-04-04 $135.00 $139.36 $68.51 89.24 % -6.97 % 1
3 ARCO SOLD 18.37 % -0.49 % 112.32 % 2022-02-01 $6.84 2022-02-02 $6.75 2022-04-04 $8.11 2022-04-04 $7.99 $8.44 $6.59 25.04 % -2.37 % 1
4 BG SOLD 13.34 % -1.18 % 46.30 % 2022-02-01 $99.99 2022-02-02 $100.05 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 17.39 % -3.19 % 1
5 BGR SOLD 7.03 % 0.93 % 105.14 % 2022-02-01 $11.10 2022-02-02 $11.10 2022-04-04 $11.89 2022-04-04 $11.88 $11.88 $10.31 7.03 % -7.12 % 1
6 CINR HOLD -10.73 % -0.15 % 148.94 % 2022-02-01 $21.70 2022-02-02 $22.75 2022-02-28 $20.31 $22.75 $19.51 0.00% -14.24 % 1
7 CLS SOLD -7.54 % -0.92 % 135.16 % 2022-02-01 $12.85 2022-02-02 $13.00 2022-04-04 $11.80 2022-04-04 $12.02 $13.40 $10.78 3.08 % -17.08 % 1
8 COP SOLD 12.12 % -0.03 % 65.07 % 2022-02-01 $91.54 2022-02-02 $90.45 2022-04-04 $100.55 2022-04-04 $101.41 $107.52 $85.29 18.87 % -5.70 % 1
9 DAC SOLD 7.82 % -6.44 % 249.93 % 2022-02-01 $95.86 2022-02-02 $96.46 2022-04-04 $97.62 2022-04-04 $104.00 $107.47 $86.88 11.41 % -9.93 % 1
10 EGY SOLD 37.07 % -1.31 % 73.41 % 2022-02-01 $5.09 2022-02-02 $5.18 2022-04-04 $6.79 2022-04-04 $7.10 $7.41 $4.94 43.05 % -4.63 % 1
11 FUN SOLD -5.02 % -0.94 % 79.75 % 2022-02-01 $56.25 2022-02-02 $55.75 2022-04-04 $52.90 2022-04-04 $52.95 $62.56 $48.71 12.22 % -12.63 % 1
12 GLP SOLD -2.13 % 3.46 % 105.20 % 2022-02-01 $27.67 2022-02-02 $27.74 2022-04-04 $28.08 2022-04-04 $27.15 $28.91 $24.67 4.22 % -11.07 % 1
13 GSL SOLD 4.32 % -8.53 % 290.77 % 2022-02-01 $27.39 2022-02-02 $27.75 2022-04-04 $26.48 2022-04-04 $28.95 $30.02 $23.30 8.18 % -16.04 % 1
14 KEN SOLD 14.04 % -4.51 % 120.90 % 2022-02-01 $56.43 2022-02-02 $57.00 2022-04-04 $63.48 2022-04-04 $65.00 $72.90 $52.11 27.89 % -8.58 % 1
15 MATX SOLD 16.36 % -11.51 % 335.80 % 2022-02-01 $100.00 2022-02-02 $99.68 2022-04-04 $102.25 2022-04-04 $115.99 $125.34 $84.48 25.74 % -15.25 % 1
16 MKC SOLD 0.60 % -0.56 % 98.22 % 2022-02-01 $100.49 2022-02-02 $100.80 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.50 % -8.36 % 1
17 MPLX SOLD -1.47 % 0.87 % 83.73 % 2022-02-01 $33.84 2022-02-02 $34.00 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 1.74 % -10.91 % 1
18 MRO SOLD 27.21 % -0.27 % 77.93 % 2022-02-01 $20.65 2022-02-02 $20.51 2022-04-04 $25.68 2022-04-04 $26.09 $26.21 $20.13 27.79 % -1.85 % 1
19 NTG SOLD 10.06 % 0.70 % 59.93 % 2022-02-01 $35.01 2022-02-02 $35.00 2022-04-04 $38.72 2022-04-04 $38.52 $38.61 $31.82 10.31 % -9.09 % 1
20 SMM SOLD 14.46 % 5.76 % 83.48 % 2022-02-01 $7.31 2022-02-02 $7.33 2022-04-04 $8.82 2022-04-04 $8.39 $8.39 $6.82 14.46 % -6.96 % 1
21 SSL SOLD 7.41 % -0.48 % 64.34 % 2022-02-01 $23.55 2022-02-02 $23.07 2022-04-04 $24.69 2022-04-04 $24.78 $25.90 $21.24 12.27 % -7.93 % 1
22 SUN SOLD -11.14 % 0.53 % 75.03 % 2022-02-01 $46.70 2022-02-02 $46.57 2022-04-04 $41.45 2022-04-04 $41.38 $46.95 $38.68 0.82 % -16.94 % 1
23 TRGP SOLD 27.42 % -0.45 % 82.06 % 2022-02-01 $60.73 2022-02-02 $60.73 2022-04-04 $76.99 2022-04-04 $77.38 $77.77 $59.45 28.06 % -2.11 % 1
24 TS SOLD 18.71 % 0.29 % 95.05 % 2022-02-01 $25.90 2022-02-02 $25.97 2022-04-04 $30.78 2022-04-04 $30.83 $31.48 $23.70 21.22 % -8.74 % 1
25 TYG SOLD 12.96 % 0.43 % 108.92 % 2022-02-01 $31.20 2022-02-02 $31.24 2022-04-04 $35.23 2022-04-04 $35.29 $35.29 $28.04 12.96 % -10.24 % 1
26 UBS SOLD -3.27 % 1.37 % 102.57 % 2022-02-01 $20.40 2022-02-02 $20.48 2022-04-04 $19.96 2022-04-04 $19.81 $21.49 $15.04 4.93 % -26.56 % 1
27 UPS SOLD -11.21 % -0.69 % 131.22 % 2022-02-01 $230.69 2022-02-02 $230.65 2022-04-04 $205.21 2022-04-04 $204.79 $232.31 $198.53 0.72 % -13.93 % 1
28 VAL SOLD 24.46 % 1.06 % 53.11 % 2022-02-01 $42.89 2022-02-02 $43.79 2022-04-04 $54.48 2022-04-04 $54.50 $54.50 $37.55 24.46 % -14.25 % 1
29 VIV SOLD 24.52 % 0.60 % 82.17 % 2022-02-01 $9.50 2022-02-02 $9.38 2022-04-04 $11.68 2022-04-04 $11.68 $11.68 $9.19 24.52 % -2.03 % 1
30 WES SOLD 0.81 % 1.12 % 120.18 % 2022-02-01 $24.85 2022-02-02 $24.83 2022-04-04 $25.24 2022-04-04 $25.03 $27.29 $22.25 9.91 % -10.39 % 1
31 XOM SOLD 4.37 % 0.05 % 85.78 % 2022-02-01 $80.83 2022-02-02 $80.06 2022-04-04 $83.16 2022-04-04 $83.56 $91.50 $74.03 14.29 % -7.53 % 1
32 BCBP SOLD 3.38 % -0.05 % 64.16 % 2022-02-01 $17.75 2022-02-02 $17.74 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.21 8.23 % -2.99 % 1
33 CORZW SOLD -27.61 % -1.49 % 155.43 % 2022-02-01 $2.91 2022-02-02 $2.97 2022-04-04 $1.99 2022-04-04 $2.15 $3.47 $1.62 16.84 % -45.45 % 1
34 CZWI SOLD -0.92 % 0.27 % 142.86 % 2022-02-01 $14.91 2022-02-02 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 1
35 DAVE SOLD -53.45 % 6.44 % 42.37 % 2022-02-01 $14.30 2022-02-02 $14.78 2022-04-04 $7.27 2022-04-04 $6.88 $15.35 $3.95 3.86 % -73.27 % 1
36 DAVEW SOLD -6.04 % -2.19 % 37.70 % 2022-02-01 $1.35 2022-02-02 $1.49 2022-04-04 $1.34 2022-04-04 $1.40 $2.15 $0.46 44.30 % -69.13 % 1
37 DSKE SOLD -18.97 % -1.06 % 139.72 % 2022-02-01 $11.48 2022-02-02 $11.60 2022-04-04 $9.30 2022-04-04 $9.40 $13.17 $9.37 13.53 % -19.22 % 1
38 FINW SOLD -11.81 % -1.15 % 59.09 % 2022-02-01 $19.40 2022-02-02 $19.90 2022-04-04 $17.16 2022-04-04 $17.55 $21.86 $16.65 9.85 % -16.33 % 1
39 FNWB SOLD -5.61 % 0.05 % 89.23 % 2022-02-01 $23.25 2022-02-02 $23.37 2022-04-04 $22.03 2022-04-04 $22.06 $23.77 $21.25 1.71 % -9.07 % 1
40 FRBK SOLD -4.12 % -2.85 % 87.79 % 2022-02-01 $5.14 2022-02-02 $5.10 2022-04-04 $4.77 2022-04-04 $4.89 $5.67 $4.60 11.18 % -9.80 % 1
41 GLNG SOLD 71.53 % -1.12 % 46.05 % 2022-02-01 $14.95 2022-02-02 $15.00 2022-04-04 $24.77 2022-04-04 $25.73 $26.23 $14.07 74.87 % -6.20 % 1
42 HMHC SOLD 12.24 % 0.33 % 151.02 % 2022-02-01 $18.70 2022-02-02 $18.71 2022-04-04 $21.06 2022-04-04 $21.00 $21.13 $17.52 12.93 % -6.36 % 1
43 ISHP SOLD -8.39 % 4.49 % 507.32 % 2022-02-01 $35.57 2022-02-02 $35.34 2022-04-04 $32.60 2022-04-04 $32.38 $35.74 $27.78 1.13 % -21.39 % 1
44 NVAC SOLD 0.61 % 0.20 % 0.21 % 2022-02-01 $9.77 2022-02-02 $9.78 2022-04-07 $9.84 2022-04-07 $9.84 $9.84 $9.75 0.61 % -0.31 % 1
45 SOND SOLD -52.50 % -0.62 % 132.82 % 2022-02-01 $10.11 2022-02-02 $10.19 2022-04-04 $4.80 2022-04-04 $4.84 $10.88 $4.05 6.77 % -60.26 % 1
46 STRS SOLD 6.12 % -0.12 % 124.67 % 2022-02-01 $40.03 2022-02-02 $40.06 2022-04-04 $42.86 2022-04-04 $42.51 $43.25 $35.89 7.96 % -10.41 % 1
47 TECTP SOLD -1.21 % 0.66 % 2.07 % 2022-02-01 $10.80 2022-02-02 $10.80 2022-04-04 $10.67 2022-04-04 $10.67 $10.80 $10.40 0.00% -3.70 % 1
48 VRTX SOLD 9.55 % 0.94 % 110.65 % 2022-02-01 $245.66 2022-02-02 $243.58 2022-04-04 $268.64 2022-04-04 $266.84 $267.13 $225.28 9.67 % -7.51 % 1

Average Return: 5.48 %

Average High Return: 15.79 %

Average Low Return: -13.69 %

SNP 500 Return: 0.36 %

This Strategy vs SNP 500 Return: 5.13 %

By: StockDomo.com
File created on Fri May 27 19:31:01 MDT 2022