StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD 20.28 % -1.93 % 85.50 % 2022-02-08 $69.97 2022-02-09 $69.52 2022-04-11 $82.53 2022-04-11 $83.62 $98.09 $68.73 41.10 % -1.14 % 1
2 ABC SOLD 16.30 % -1.69 % 135.70 % 2022-02-08 $142.24 2022-02-09 $142.48 2022-04-11 $162.65 2022-04-11 $165.70 $166.90 $134.70 17.14 % -5.46 % 1
3 AIG SOLD 0.46 % -0.89 % 92.50 % 2022-02-08 $62.70 2022-02-09 $62.85 2022-04-11 $62.58 2022-04-11 $63.14 $64.90 $54.66 3.26 % -13.03 % 1
4 CBT SOLD -4.58 % 0.54 % 82.31 % 2022-02-08 $68.22 2022-02-09 $68.38 2022-04-11 $65.70 2022-04-11 $65.25 $74.87 $63.82 9.49 % -6.67 % 1
5 CNC SOLD 3.08 % -1.79 % 54.35 % 2022-02-08 $85.67 2022-02-09 $86.40 2022-04-11 $86.90 2022-04-11 $89.06 $89.79 $79.13 3.92 % -8.41 % 1
6 DB SOLD -20.36 % -6.40 % 446.89 % 2022-02-08 $16.42 2022-02-09 $16.26 2022-04-11 $11.99 2022-04-11 $12.95 $16.70 $9.46 2.71 % -41.82 % 1
7 ENVA SOLD -20.03 % 0.40 % 90.84 % 2022-02-08 $45.90 2022-02-09 $46.09 2022-04-11 $37.36 2022-04-11 $36.86 $47.88 $31.93 3.88 % -30.72 % 1
8 ING SOLD -34.93 % -1.17 % 118.58 % 2022-02-08 $15.95 2022-02-09 $15.83 2022-04-11 $10.16 2022-04-11 $10.30 $15.96 $8.97 0.82 % -43.34 % 1
9 KEN SOLD -2.47 % -2.23 % 84.50 % 2022-02-08 $59.19 2022-02-09 $59.55 2022-04-11 $56.87 2022-04-11 $58.08 $72.90 $52.11 22.42 % -12.49 % 1
10 MCK SOLD 17.29 % -1.59 % 100.05 % 2022-02-08 $277.03 2022-02-09 $278.53 2022-04-11 $320.67 2022-04-11 $326.69 $327.81 $260.73 17.69 % -6.39 % 1
11 MET SOLD 0.26 % -0.04 % 69.03 % 2022-02-08 $70.33 2022-02-09 $70.50 2022-04-11 $70.58 2022-04-11 $70.68 $72.55 $61.62 2.91 % -12.60 % 1
12 MOS SOLD 61.73 % 0.07 % 89.10 % 2022-02-08 $44.93 2022-02-09 $45.55 2022-04-11 $73.91 2022-04-11 $73.67 $74.75 $42.35 64.11 % -7.03 % 1
13 NXDT SOLD 5.31 % 0.06 % 82.10 % 2022-02-08 $15.00 2022-02-09 $15.06 2022-04-11 $15.89 2022-04-11 $15.86 $16.10 $13.90 6.91 % -7.70 % 1
14 PAC SOLD 3.08 % -1.05 % 73.96 % 2022-02-08 $144.83 2022-02-09 $145.57 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.89 % -18.04 % 1
15 PRU SOLD -3.42 % -0.18 % 80.18 % 2022-02-08 $121.33 2022-02-09 $120.84 2022-04-11 $116.50 2022-04-11 $116.71 $124.22 $101.89 2.80 % -15.68 % 1
16 RTX SOLD 4.80 % 1.70 % 119.84 % 2022-02-08 $95.07 2022-02-09 $96.03 2022-04-11 $102.11 2022-04-11 $100.64 $104.34 $89.31 8.65 % -7.00 % 1
17 SF SOLD -22.59 % -0.63 % 51.24 % 2022-02-08 $81.43 2022-02-09 $82.28 2022-04-11 $63.44 2022-04-11 $63.69 $83.28 $60.35 1.22 % -26.65 % 1
18 AGBA SOLD 0.63 % 0.09 % 190.55 % 2022-02-08 $11.17 2022-02-09 $11.13 2022-04-11 $11.20 2022-04-11 $11.20 $11.20 $11.13 0.63 % 0.00% 1
19 BCBP SOLD -7.66 % 0.34 % 82.99 % 2022-02-08 $18.87 2022-02-09 $18.93 2022-04-11 $17.67 2022-04-11 $17.48 $19.20 $17.21 1.43 % -9.09 % 1
20 BHF SOLD -14.59 % 0.53 % 101.60 % 2022-02-08 $59.68 2022-02-09 $59.91 2022-04-11 $51.57 2022-04-11 $51.17 $62.33 $42.17 4.04 % -29.61 % 1
21 CPHC SOLD -3.54 % -0.73 % 217.22 % 2022-02-08 $21.50 2022-02-09 $22.01 2022-04-11 $20.35 2022-04-11 $21.23 $24.05 $18.93 9.27 % -13.99 % 1
22 CSGS SOLD 2.92 % -0.88 % 79.76 % 2022-02-08 $60.39 2022-02-09 $61.58 2022-04-11 $63.01 2022-04-11 $63.38 $65.94 $58.04 7.08 % -5.75 % 1
23 DCFCW SOLD -22.26 % -11.42 % 24.81 % 2022-02-08 $1.95 2022-02-09 $3.28 2022-04-11 $2.25 2022-04-11 $2.55 $3.88 $1.27 18.29 % -61.28 % 1
24 DMAT SOLD -1.28 % -2.43 % 101.37 % 2022-02-08 $25.40 2022-02-09 $26.61 2022-04-11 $25.73 2022-04-11 $26.27 $28.94 $23.75 8.76 % -10.75 % 1
25 EXPE SOLD -9.14 % -1.38 % 77.08 % 2022-02-08 $193.90 2022-02-09 $195.36 2022-04-11 $177.30 2022-04-11 $177.50 $217.72 $151.93 11.45 % -22.23 % 1
26 FUNC SOLD 3.58 % -1.00 % 87.24 % 2022-02-08 $22.10 2022-02-09 $22.32 2022-04-11 $22.75 2022-04-11 $23.12 $24.50 $20.62 9.77 % -7.62 % 1
27 GRNA SOLD -1.67 % -5.08 % 96.53 % 2022-02-08 $8.80 2022-02-09 $8.98 2022-04-11 $8.40 2022-04-11 $8.83 $15.80 $4.83 75.95 % -46.21 % 1
28 IRMD SOLD -17.56 % -5.51 % 48.14 % 2022-02-08 $52.69 2022-02-09 $53.01 2022-04-11 $41.52 2022-04-11 $43.70 $55.92 $42.51 5.49 % -19.81 % 1
29 LPLA SOLD 1.80 % 2.74 % 239.00 % 2022-02-08 $189.55 2022-02-09 $191.83 2022-04-11 $200.32 2022-04-11 $195.29 $196.28 $140.65 2.32 % -26.68 % 1
30 MSBI SOLD -10.46 % 1.59 % 185.99 % 2022-02-08 $30.51 2022-02-09 $30.50 2022-04-11 $27.39 2022-04-11 $27.31 $30.50 $26.87 0.00% -11.90 % 1
31 NECB SOLD -12.71 % -0.36 % 157.23 % 2022-02-08 $12.75 2022-02-09 $12.75 2022-04-11 $11.20 2022-04-11 $11.13 $13.06 $11.11 2.43 % -12.86 % 1
32 NLOK SOLD -11.28 % -0.67 % 119.01 % 2022-02-08 $30.07 2022-02-09 $30.05 2022-04-11 $26.61 2022-04-11 $26.66 $30.92 $25.39 2.90 % -15.51 % 1
33 PFG SOLD -5.41 % -0.43 % 76.84 % 2022-02-08 $78.19 2022-02-09 $78.68 2022-04-11 $73.30 2022-04-11 $74.42 $80.36 $64.35 2.14 % -18.21 % 1
34 PLBC SOLD -3.71 % -3.03 % 111.93 % 2022-02-08 $38.39 2022-02-09 $38.81 2022-04-11 $36.12 2022-04-11 $37.37 $41.30 $35.16 6.42 % -9.40 % 1
35 SNEX SOLD -2.37 % -3.26 % 126.07 % 2022-02-08 $73.68 2022-02-09 $74.42 2022-04-11 $70.31 2022-04-11 $72.66 $77.50 $65.00 4.14 % -12.66 % 1
36 VIRT SOLD 8.00 % -0.32 % 76.93 % 2022-02-08 $34.44 2022-02-09 $34.48 2022-04-11 $37.06 2022-04-11 $37.24 $38.63 $32.83 12.04 % -4.79 % 1
37 WTFC SOLD -15.00 % 0.53 % 74.93 % 2022-02-08 $105.06 2022-02-09 $104.81 2022-04-11 $89.49 2022-04-11 $89.09 $105.32 $86.70 0.49 % -17.28 % 1
38 ZION SOLD -13.40 % 0.53 % 66.78 % 2022-02-08 $73.97 2022-02-09 $73.86 2022-04-11 $64.23 2022-04-11 $63.96 $75.44 $61.75 2.14 % -16.40 % 1

Average Return: -2.92 %

Average High Return: 10.82 %

Average Low Return: -16.74 %

SNP 500 Return: -2.96 %

This Strategy vs SNP 500 Return: 0.04 %

By: StockDomo.com
File created on Fri Jun 3 19:31:00 MDT 2022