StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220408
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD -13.98 % 0.34 % 71.78 % 2022-04-08 $165.44 2022-04-11 $165.70 2022-06-10 $144.45 2022-06-10 $142.54 $167.19 $142.54 0.90 % -13.98 % 1
2 ADM SOLD -12.29 % -1.51 % 83.01 % 2022-04-08 $95.25 2022-04-11 $96.91 2022-06-10 $84.68 2022-06-10 $85.00 $98.88 $81.45 2.03 % -15.95 % 1
3 AJG SOLD -15.68 % -2.52 % 95.65 % 2022-04-08 $183.19 2022-04-11 $183.00 2022-06-10 $153.00 2022-06-10 $154.31 $187.02 $150.49 2.20 % -17.77 % 1
4 ANTM SOLD -8.11 % -0.69 % 77.16 % 2022-04-08 $520.67 2022-04-11 $521.13 2022-06-10 $482.83 2022-06-10 $478.85 $533.68 $466.78 2.41 % -10.43 % 1
5 ASC SOLD 36.30 % -0.65 % 39.95 % 2022-04-08 $5.51 2022-04-11 $5.51 2022-06-10 $7.62 2022-06-10 $7.51 $8.24 $5.16 49.55 % -6.35 % 1
6 AZO SOLD -6.07 % -1.75 % 70.54 % 2022-04-08 $2190.56 2022-04-11 $2199.64 2022-06-10 $2064.46 2022-06-10 $2066.17 $2267.40 $1703.32 3.08 % -22.56 % 1
7 BMY SOLD -2.96 % -1.17 % 78.81 % 2022-04-08 $77.77 2022-04-11 $77.70 2022-06-10 $75.09 2022-06-10 $75.40 $78.61 $73.35 1.17 % -5.60 % 1
8 BPT SOLD 40.02 % 1.14 % 87.35 % 2022-04-08 $17.68 2022-04-11 $17.24 2022-06-10 $24.83 2022-06-10 $24.14 $26.08 $12.16 51.28 % -29.47 % 1
9 BSM SOLD 10.15 % -0.36 % 58.52 % 2022-04-08 $14.95 2022-04-11 $14.98 2022-06-10 $16.68 2022-06-10 $16.50 $17.36 $14.08 15.89 % -6.01 % 1
10 CNP SOLD -7.04 % -1.60 % 89.89 % 2022-04-08 $32.49 2022-04-11 $32.54 2022-06-10 $30.12 2022-06-10 $30.25 $33.00 $29.80 1.41 % -8.42 % 1
11 CVEO SOLD 14.49 % -5.43 % 107.72 % 2022-04-08 $26.48 2022-04-11 $26.64 2022-06-10 $29.26 2022-06-10 $30.50 $31.74 $24.00 19.14 % -9.91 % 1
12 DG SOLD -4.36 % -1.83 % 57.45 % 2022-04-08 $245.80 2022-04-11 $245.42 2022-06-10 $233.36 2022-06-10 $234.71 $262.20 $183.25 6.84 % -25.33 % 1
13 EGY SOLD 6.24 % 1.76 % 68.77 % 2022-04-08 $7.52 2022-04-11 $7.37 2022-06-10 $8.11 2022-06-10 $7.83 $8.77 $5.59 19.00 % -24.15 % 1
14 EIX SOLD -8.59 % 0.36 % 87.93 % 2022-04-08 $71.95 2022-04-11 $72.03 2022-06-10 $66.98 2022-06-10 $65.84 $73.32 $64.33 1.79 % -10.69 % 1
15 EQT SOLD 24.48 % -0.23 % 52.23 % 2022-04-08 $38.31 2022-04-11 $38.24 2022-06-10 $47.96 2022-06-10 $47.60 $50.41 $34.62 31.83 % -9.47 % 1
16 EURN SOLD -6.32 % 0.97 % 91.73 % 2022-04-08 $13.01 2022-04-11 $12.98 2022-06-10 $12.44 2022-06-10 $12.16 $13.81 $9.94 6.39 % -23.42 % 1
17 FPI SOLD -5.40 % -1.05 % 68.90 % 2022-04-08 $14.91 2022-04-11 $14.99 2022-06-10 $14.18 2022-06-10 $14.18 $16.43 $13.70 9.61 % -8.61 % 1
18 GIS SOLD -4.78 % 0.66 % 108.71 % 2022-04-08 $70.17 2022-04-11 $70.66 2022-06-10 $68.38 2022-06-10 $67.28 $73.99 $65.05 4.71 % -7.94 % 1
19 HSY SOLD -7.68 % 1.86 % 156.07 % 2022-04-08 $223.72 2022-04-11 $224.93 2022-06-10 $213.35 2022-06-10 $207.65 $231.59 $201.42 2.96 % -10.45 % 1
20 IPI SOLD -46.94 % -1.92 % 97.65 % 2022-04-08 $106.91 2022-04-11 $108.00 2022-06-10 $57.25 2022-06-10 $57.30 $121.72 $56.89 12.70 % -47.32 % 1
21 LND SOLD -30.95 % -2.53 % 150.04 % 2022-04-08 $8.21 2022-04-11 $8.40 2022-06-10 $5.78 2022-06-10 $5.80 $9.82 $5.80 16.90 % -30.95 % 1
22 LXU SOLD -29.09 % -2.71 % 96.10 % 2022-04-08 $25.51 2022-04-11 $25.20 2022-06-10 $17.58 2022-06-10 $17.87 $27.45 $16.78 8.93 % -33.41 % 1
23 MCK SOLD -5.48 % 0.42 % 67.92 % 2022-04-08 $325.84 2022-04-11 $326.69 2022-06-10 $313.34 2022-06-10 $308.79 $339.94 $303.57 4.06 % -7.08 % 1
24 MFD SOLD -8.67 % -0.71 % 90.81 % 2022-04-08 $10.77 2022-04-11 $10.73 2022-06-10 $9.74 2022-06-10 $9.80 $11.05 $9.30 2.98 % -13.33 % 1
25 MGU SOLD -5.79 % -1.56 % 77.52 % 2022-04-08 $26.29 2022-04-11 $26.23 2022-06-10 $24.57 2022-06-10 $24.71 $26.79 $22.97 2.13 % -12.43 % 1
26 MUSA SOLD 8.51 % -1.26 % 79.12 % 2022-04-08 $220.93 2022-04-11 $220.26 2022-06-10 $237.96 2022-06-10 $239.00 $262.58 $219.43 19.21 % -0.38 % 1
27 NRT SOLD -3.57 % -1.79 % 82.24 % 2022-04-08 $19.90 2022-04-11 $19.90 2022-06-10 $18.65 2022-06-10 $19.19 $20.72 $14.76 4.12 % -25.83 % 1
28 OGS SOLD -8.75 % 0.13 % 72.12 % 2022-04-08 $91.88 2022-04-11 $92.11 2022-06-10 $85.11 2022-06-10 $84.05 $92.11 $81.84 0.00% -11.15 % 1
29 PEO SOLD 10.48 % -1.99 % 127.28 % 2022-04-08 $21.75 2022-04-11 $21.66 2022-06-10 $23.59 2022-06-10 $23.93 $24.61 $20.16 13.62 % -6.93 % 1
30 PNTM SOLD -0.10 % -0.30 % 5.04 % 2022-04-08 $9.89 2022-04-11 $9.86 2022-06-10 $9.82 2022-06-10 $9.85 $9.88 $9.79 0.20 % -0.71 % 1
31 TNK SOLD 17.27 % 2.53 % 67.25 % 2022-04-08 $16.74 2022-04-11 $16.97 2022-06-10 $20.66 2022-06-10 $19.90 $22.10 $14.24 30.23 % -16.09 % 1
32 UNH SOLD -10.82 % -0.98 % 99.19 % 2022-04-08 $545.96 2022-04-11 $543.60 2022-06-10 $484.63 2022-06-10 $484.80 $553.29 $463.33 1.78 % -14.77 % 1
33 VST SOLD 5.10 % -2.90 % 77.53 % 2022-04-08 $24.51 2022-04-11 $24.52 2022-06-10 $25.44 2022-06-10 $25.77 $27.39 $22.89 11.70 % -6.65 % 1
34 AACI SOLD 0.10 % -0.20 % 814.97 % 2022-04-08 $9.98 2022-04-11 $9.85 2022-06-13 $9.86 2022-06-13 $9.86 $9.89 $9.84 0.41 % -0.10 % 1
35 ACHC SOLD -7.82 % -0.52 % 95.70 % 2022-04-08 $73.96 2022-04-11 $73.27 2022-06-10 $68.23 2022-06-10 $67.54 $76.69 $64.69 4.67 % -11.71 % 1
36 AMPH SOLD -28.68 % -0.56 % 96.42 % 2022-04-08 $41.16 2022-04-11 $41.66 2022-06-10 $30.02 2022-06-10 $29.71 $44.46 $28.64 6.72 % -31.25 % 1
37 BELFA SOLD -9.09 % -0.05 % 342.68 % 2022-04-08 $23.45 2022-04-11 $23.65 2022-06-10 $21.64 2022-06-10 $21.50 $23.95 $20.94 1.27 % -11.46 % 1
38 BRY SOLD -10.49 % -2.80 % 64.21 % 2022-04-08 $12.38 2022-04-11 $12.20 2022-06-10 $10.77 2022-06-10 $10.92 $12.85 $9.42 5.33 % -22.79 % 1
39 CDEV SOLD -0.22 % -2.22 % 77.70 % 2022-04-08 $9.42 2022-04-11 $9.28 2022-06-10 $9.25 2022-06-10 $9.26 $9.70 $6.37 4.53 % -31.36 % 1
40 CEG SOLD -6.75 % -2.32 % 56.07 % 2022-04-08 $64.02 2022-04-11 $64.18 2022-06-10 $59.79 2022-06-10 $59.85 $68.68 $53.08 7.01 % -17.30 % 1
41 CHKEW SOLD 13.61 % 0.04 % 36.15 % 2022-04-08 $69.17 2022-04-11 $68.25 2022-06-10 $79.10 2022-06-10 $77.54 $85.36 $58.96 25.07 % -13.61 % 1
42 FLMN HOLD 4.58 % 0.52 % 73.29 % 2022-04-08 $7.50 2022-04-11 $7.43 2022-06-03 $7.77 $7.90 $6.48 6.33 % -12.79 % 1
43 FTIIU SOLD -0.09 % 0.10 % 76.70 % 2022-04-08 $10.09 2022-04-11 $10.09 2022-06-14 $10.07 2022-06-14 $10.08 $10.14 $10.04 0.50 % -0.50 % 1
44 LAND SOLD -38.45 % -2.33 % 77.71 % 2022-04-08 $40.36 2022-04-11 $39.90 2022-06-10 $24.28 2022-06-10 $24.56 $42.10 $22.79 5.51 % -42.88 % 1
45 OSTR SOLD -0.10 % 0.00% 795.50 % 2022-04-08 $9.85 2022-04-11 $9.82 2022-06-13 $9.81 2022-06-13 $9.81 $9.84 $9.72 0.20 % -1.02 % 1
46 PPH SOLD -9.54 % -1.51 % 97.78 % 2022-04-08 $83.96 2022-04-11 $84.03 2022-06-10 $75.74 2022-06-10 $76.01 $84.20 $73.99 0.20 % -11.95 % 1
47 REGN SOLD -22.49 % -0.64 % 101.06 % 2022-04-08 $738.84 2022-04-11 $736.64 2022-06-10 $571.81 2022-06-10 $570.96 $741.85 $570.96 0.71 % -22.49 % 1
48 SNY SOLD -11.90 % -2.06 % 44.60 % 2022-04-08 $56.75 2022-04-11 $57.88 2022-06-10 $50.91 2022-06-10 $50.99 $58.10 $50.66 0.38 % -12.47 % 1
49 SSRM SOLD -16.70 % 4.72 % 138.53 % 2022-04-08 $22.81 2022-04-11 $23.12 2022-06-10 $20.43 2022-06-10 $19.26 $24.58 $18.32 6.31 % -20.76 % 1
50 SVSVW HOLD -16.07 % 6.82 % 50.40 % 2022-04-08 $2.78 2022-04-11 $2.80 2022-05-02 $2.35 $3.17 $1.75 13.21 % -37.50 % 1
51 UG SOLD -22.47 % -3.59 % 72.44 % 2022-04-08 $24.77 2022-04-11 $24.66 2022-06-10 $18.51 2022-06-10 $19.12 $26.09 $16.14 5.80 % -34.55 % 1
52 UTAA SOLD -1.68 % -0.20 % 81.73 % 2022-04-08 $10.18 2022-04-11 $10.14 2022-06-10 $9.98 2022-06-10 $9.97 $10.31 $9.87 1.68 % -2.66 % 1
53 UTAAU SOLD -3.63 % -2.98 % 154.47 % 2022-04-08 $10.50 2022-04-11 $10.48 2022-06-13 $10.11 2022-06-13 $10.10 $10.70 $10.00 2.10 % -4.58 % 1
54 WEYS SOLD 5.95 % 2.76 % 137.23 % 2022-04-08 $26.88 2022-04-11 $26.74 2022-06-10 $30.11 2022-06-10 $28.33 $31.17 $22.72 16.57 % -15.03 % 1

Average Return: -4.86 %

Average High Return: 8.80 %

Average Low Return: -15.78 %

SNP 500 Return: -12.59 %

This Strategy vs SNP 500 Return: 7.73 %

By: StockDomo.com
File created on Wed Aug 3 19:31:16 MDT 2022