StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220418
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSCE SOLD -14.60 % 4.36 % 51.23 % 2022-04-18 $11.12 2022-04-19 $11.03 2022-06-21 $9.58 2022-06-21 $9.42 $12.55 $8.92 13.78 % -19.13 % 1
2 AMPY SOLD 2.79 % 5.27 % 91.12 % 2022-04-18 $7.24 2022-04-19 $7.18 2022-06-21 $7.59 2022-06-21 $7.38 $9.86 $5.90 37.33 % -17.83 % 1
3 AMR SOLD -6.25 % -0.79 % 144.68 % 2022-04-18 $161.30 2022-04-19 $157.83 2022-06-21 $143.56 2022-06-21 $147.97 $186.98 $120.11 18.47 % -23.90 % 1
4 AR SOLD -2.07 % 0.96 % 96.63 % 2022-04-18 $36.28 2022-04-19 $35.75 2022-06-21 $34.71 2022-06-21 $35.01 $48.80 $30.85 36.50 % -13.71 % 1
5 ARCH SOLD -2.48 % 5.73 % 94.56 % 2022-04-18 $169.92 2022-04-19 $165.66 2022-06-21 $164.24 2022-06-21 $161.55 $183.53 $125.50 10.79 % -24.24 % 1
6 BG SOLD -20.94 % 1.14 % 122.55 % 2022-04-18 $126.76 2022-04-19 $124.09 2022-06-21 $98.71 2022-06-21 $98.10 $128.40 $96.08 3.47 % -22.57 % 1
7 BSM SOLD -8.95 % 4.94 % 51.99 % 2022-04-18 $15.63 2022-04-19 $15.65 2022-06-21 $14.66 2022-06-21 $14.25 $17.36 $13.67 10.93 % -12.65 % 1
8 CEM SOLD -21.60 % 5.35 % 153.87 % 2022-04-18 $36.57 2022-04-19 $36.52 2022-06-21 $29.72 2022-06-21 $28.63 $37.99 $27.36 4.03 % -25.08 % 1
9 CPG SOLD 6.28 % 6.62 % 135.55 % 2022-04-18 $7.91 2022-04-19 $7.80 2022-06-21 $8.38 2022-06-21 $8.29 $10.96 $6.26 40.51 % -19.74 % 1
10 CRK SOLD -12.78 % -0.80 % 97.98 % 2022-04-18 $18.06 2022-04-19 $17.60 2022-06-21 $14.97 2022-06-21 $15.35 $22.11 $14.12 25.62 % -19.77 % 1
11 CTRA SOLD -11.34 % 3.88 % 119.17 % 2022-04-18 $30.77 2022-04-19 $30.59 2022-06-21 $27.57 2022-06-21 $27.12 $36.55 $26.42 19.48 % -13.63 % 1
12 CVI SOLD 22.78 % 7.88 % 126.22 % 2022-04-18 $28.62 2022-04-19 $28.32 2022-06-21 $36.69 2022-06-21 $34.77 $43.61 $23.50 53.99 % -17.02 % 1
13 EGY SOLD -4.52 % 15.59 % 158.88 % 2022-04-18 $7.97 2022-04-19 $7.96 2022-06-21 $8.60 2022-06-21 $7.60 $8.77 $5.59 10.18 % -29.77 % 1
14 EMO SOLD -21.90 % 6.00 % 87.23 % 2022-04-18 $30.18 2022-04-19 $30.18 2022-06-21 $24.38 2022-06-21 $23.57 $31.60 $22.25 4.71 % -26.28 % 1
15 EQT SOLD -17.05 % 2.39 % 94.24 % 2022-04-18 $45.50 2022-04-19 $44.22 2022-06-21 $36.80 2022-06-21 $36.68 $50.41 $34.62 14.00 % -21.71 % 1
16 EVA SOLD -32.97 % 4.77 % 78.69 % 2022-04-18 $88.78 2022-04-19 $88.98 2022-06-21 $61.48 2022-06-21 $59.64 $91.06 $58.06 2.34 % -34.75 % 1
17 GNK SOLD -18.96 % 0.10 % 68.18 % 2022-04-18 $25.56 2022-04-19 $25.53 2022-06-21 $20.46 2022-06-21 $20.69 $27.15 $19.67 6.35 % -22.95 % 1
18 HAL SOLD -20.59 % 5.87 % 114.39 % 2022-04-18 $41.64 2022-04-19 $41.19 2022-06-21 $33.55 2022-06-21 $32.71 $43.99 $31.44 6.80 % -23.67 % 1
19 HGLB SOLD -9.57 % 4.03 % 70.00 % 2022-04-18 $10.51 2022-04-19 $10.55 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 3.03 % -12.32 % 1
20 IPI SOLD -54.40 % 3.22 % 124.37 % 2022-04-18 $119.50 2022-04-19 $119.17 2022-06-21 $54.52 2022-06-21 $54.34 $121.50 $52.02 1.96 % -56.35 % 1
21 MRC SOLD -24.21 % 3.95 % 113.19 % 2022-04-18 $12.57 2022-04-19 $12.68 2022-06-21 $9.74 2022-06-21 $9.61 $13.45 $9.02 6.07 % -28.86 % 1
22 MTR SOLD 20.86 % 5.08 % 90.87 % 2022-04-18 $12.75 2022-04-19 $12.99 2022-06-21 $15.72 2022-06-21 $15.70 $28.00 $9.74 115.55 % -25.02 % 1
23 MUR SOLD -20.47 % 1.61 % 115.16 % 2022-04-18 $43.78 2022-04-19 $43.48 2022-06-21 $34.18 2022-06-21 $34.58 $45.79 $31.66 5.31 % -27.18 % 1
24 MUSA SOLD -7.70 % 2.13 % 118.68 % 2022-04-18 $241.54 2022-04-19 $242.34 2022-06-21 $224.64 2022-06-21 $223.67 $262.58 $217.39 8.35 % -10.30 % 1
25 NBR SOLD -31.53 % 6.41 % 108.91 % 2022-04-18 $200.02 2022-04-19 $199.01 2022-06-21 $141.37 2022-06-21 $136.26 $201.60 $118.52 1.30 % -40.45 % 1
26 NFG SOLD -10.13 % 2.58 % 81.47 % 2022-04-18 $73.21 2022-04-19 $73.03 2022-06-21 $67.13 2022-06-21 $65.63 $75.97 $65.05 4.03 % -10.93 % 1
27 NTR SOLD -24.92 % 3.91 % 74.62 % 2022-04-18 $114.50 2022-04-19 $113.69 2022-06-21 $86.29 2022-06-21 $85.36 $114.81 $82.53 0.99 % -27.41 % 1
28 OKE SOLD -24.06 % 4.03 % 115.93 % 2022-04-18 $72.50 2022-04-19 $72.08 2022-06-21 $55.54 2022-06-21 $54.74 $75.07 $52.35 4.15 % -27.37 % 1
29 PBF SOLD 20.55 % 8.13 % 93.71 % 2022-04-18 $29.80 2022-04-19 $29.20 2022-06-21 $35.66 2022-06-21 $35.20 $44.12 $24.27 51.10 % -16.88 % 1
30 PFLT SOLD -21.72 % 0.93 % 69.76 % 2022-04-18 $14.04 2022-04-19 $14.04 2022-06-21 $10.85 2022-06-21 $10.99 $14.38 $10.37 2.42 % -26.14 % 1
31 RYI SOLD -39.36 % 0.20 % 79.40 % 2022-04-18 $41.47 2022-04-19 $41.24 2022-06-21 $24.51 2022-06-21 $25.01 $44.09 $24.43 6.91 % -40.76 % 1
32 SAIL SOLD -4.58 % 1.23 % 49.05 % 2022-04-18 $64.40 2022-04-19 $64.21 2022-06-21 $61.92 2022-06-21 $61.27 $64.46 $58.56 0.39 % -8.80 % 1
33 SD SOLD 4.10 % 2.19 % 73.72 % 2022-04-18 $19.79 2022-04-19 $19.29 2022-06-21 $19.61 2022-06-21 $20.08 $29.28 $16.22 51.79 % -15.91 % 1
34 SII SOLD -33.18 % -0.35 % 61.92 % 2022-04-18 $54.86 2022-04-19 $54.70 2022-06-21 $36.52 2022-06-21 $36.55 $57.00 $34.10 4.20 % -37.66 % 1
35 SJT SOLD -6.17 % 5.17 % 52.31 % 2022-04-18 $11.36 2022-04-19 $11.02 2022-06-21 $9.97 2022-06-21 $10.34 $14.70 $8.96 33.39 % -18.69 % 1
36 SWN SOLD -16.18 % 2.83 % 80.32 % 2022-04-18 $8.48 2022-04-19 $8.28 2022-06-21 $6.91 2022-06-21 $6.94 $9.87 $6.29 19.20 % -24.03 % 1
37 SWX SOLD -7.12 % 2.45 % 83.06 % 2022-04-18 $88.22 2022-04-19 $89.13 2022-06-21 $84.51 2022-06-21 $82.78 $95.62 $82.05 7.28 % -7.94 % 1
38 TDW SOLD -5.97 % 2.95 % 86.70 % 2022-04-18 $23.66 2022-04-19 $23.60 2022-06-21 $22.34 2022-06-21 $22.19 $28.79 $18.43 21.99 % -21.91 % 1
39 UAN SOLD -36.41 % 7.31 % 73.12 % 2022-04-18 $172.00 2022-04-19 $172.77 2022-06-21 $115.62 2022-06-21 $109.86 $179.74 $106.08 4.03 % -38.60 % 1
40 USAC SOLD -23.56 % 7.68 % 80.67 % 2022-04-18 $19.98 2022-04-19 $19.99 2022-06-21 $16.12 2022-06-21 $15.28 $20.05 $14.90 0.30 % -25.46 % 1
41 UTI SOLD -19.18 % -3.21 % 246.15 % 2022-04-18 $9.78 2022-04-19 $9.70 2022-06-21 $7.53 2022-06-21 $7.84 $11.45 $7.53 18.04 % -22.37 % 1
42 VLO SOLD 7.03 % 3.58 % 123.61 % 2022-04-18 $110.35 2022-04-19 $109.48 2022-06-21 $116.47 2022-06-21 $117.18 $146.80 $96.71 34.09 % -11.66 % 1
43 WLKP SOLD -19.24 % -0.60 % 55.31 % 2022-04-18 $28.97 2022-04-19 $29.10 2022-06-21 $23.28 2022-06-21 $23.50 $29.40 $22.08 1.03 % -24.12 % 1
44 WLYB SOLD -12.71 % -3.49 % 23.09 % 2022-04-18 $53.73 2022-04-22 $52.94 2022-06-22 $46.21 2022-06-22 $46.21 $54.58 $46.21 3.10 % -12.71 % 1
45 ALCO SOLD -9.02 % 1.09 % 126.95 % 2022-04-18 $42.67 2022-04-19 $42.81 2022-06-21 $39.01 2022-06-21 $38.95 $43.65 $37.55 1.96 % -12.29 % 1
46 AMRK SOLD -63.77 % 3.48 % 64.21 % 2022-04-18 $86.06 2022-04-19 $86.91 2022-06-21 $32.14 2022-06-21 $31.49 $89.19 $29.79 2.62 % -65.72 % 1
47 CRESY SOLD -46.24 % 1.19 % 87.78 % 2022-04-18 $9.46 2022-04-19 $9.45 2022-06-21 $5.12 2022-06-21 $5.08 $9.80 $4.98 3.70 % -47.30 % 1
48 EPSN SOLD -18.55 % 2.68 % 99.23 % 2022-04-18 $7.33 2022-04-19 $7.33 2022-06-21 $6.13 2022-06-21 $5.97 $7.99 $5.91 9.00 % -19.37 % 1
49 ERES SOLD 0.10 % 0.20 % 320.81 % 2022-04-18 $9.97 2022-04-19 $9.96 2022-06-21 $9.99 2022-06-21 $9.97 $9.99 $9.93 0.30 % -0.30 % 1
50 GOGL SOLD -0.98 % 1.02 % 79.40 % 2022-04-18 $13.96 2022-04-19 $13.20 2022-06-21 $12.83 2022-06-21 $13.07 $16.46 $11.02 24.70 % -16.52 % 1
51 IGTAW SOLD -62.07 % -8.33 % 14.93 % 2022-04-18 $0.30 2022-04-19 $0.29 2022-06-21 $0.11 2022-06-21 $0.11 $0.29 $0.10 0.00% -65.52 % 1
52 NTUS SOLD -6.98 % 3.89 % 60.94 % 2022-04-18 $33.51 2022-04-19 $33.52 2022-06-21 $32.29 2022-06-21 $31.18 $33.58 $30.47 0.18 % -9.10 % 1
53 PTEN SOLD -11.97 % 7.61 % 106.03 % 2022-04-18 $17.98 2022-04-19 $17.88 2022-06-21 $16.40 2022-06-21 $15.74 $20.53 $13.80 14.82 % -22.82 % 1
54 TETE SOLD 0.60 % 0.40 % 2.31 % 2022-04-18 $9.99 2022-04-19 $9.99 2022-06-21 $9.99 2022-06-21 $10.05 $10.10 $9.94 1.10 % -0.50 % 1
55 TGA SOLD -20.77 % 5.80 % 112.68 % 2022-04-18 $4.91 2022-04-19 $4.96 2022-06-21 $4.01 2022-06-21 $3.93 $5.50 $3.68 10.89 % -25.81 % 1
56 TRMD SOLD 46.34 % 13.64 % 155.09 % 2022-04-18 $10.26 2022-04-19 $9.69 2022-06-21 $14.83 2022-06-21 $14.18 $14.68 $8.05 51.50 % -16.92 % 1
57 VENA SOLD 0.39 % -0.20 % 17.01 % 2022-04-18 $10.19 2022-04-19 $10.17 2022-06-21 $10.21 2022-06-21 $10.21 $10.25 $10.16 0.79 % -0.10 % 1
58 WFRD SOLD -26.62 % -4.97 % 119.35 % 2022-04-18 $38.98 2022-04-19 $38.96 2022-06-21 $26.56 2022-06-21 $28.59 $39.55 $26.36 1.51 % -32.34 % 1

Average Return: -13.87 %

Average High Return: 14.70 %

Average Low Return: -23.15 %

SNP 500 Return: -14.25 %

This Strategy vs SNP 500 Return: 0.38 %

By: StockDomo.com
File created on Fri Aug 12 19:31:13 MDT 2022