StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD -23.12 % 6.07 % 99.58 % 2022-01-12 $5.80 2022-01-13 $5.84 2022-03-14 $4.54 2022-03-14 $4.49 $6.22 $3.99 6.51 % -31.68 % 4
2 AMR SOLD 79.82 % -14.60 % 151.42 % 2022-01-12 $70.92 2022-01-13 $72.20 2022-03-14 $113.35 2022-03-14 $129.83 $137.00 $55.98 89.75 % -22.47 % 4
3 BIF SOLD -6.15 % -0.22 % 28.43 % 2022-01-12 $14.99 2022-01-13 $14.96 2022-03-14 $13.92 2022-03-14 $14.04 $15.00 $13.10 0.27 % -12.43 % 4
4 BK SOLD -20.11 % 1.06 % 86.04 % 2022-01-12 $63.55 2022-01-13 $63.56 2022-03-14 $50.53 2022-03-14 $50.78 $64.63 $48.84 1.68 % -23.16 % 4
5 BMO SOLD -1.77 % 0.45 % 73.89 % 2022-01-12 $116.86 2022-01-13 $117.85 2022-03-14 $116.01 2022-03-14 $115.76 $120.86 $108.38 2.55 % -8.04 % 4
6 BNS SOLD -1.70 % 0.15 % 109.86 % 2022-01-12 $73.38 2022-01-13 $73.68 2022-03-14 $72.12 2022-03-14 $72.43 $74.86 $68.22 1.60 % -7.41 % 4
7 BP SOLD -11.21 % -1.45 % 75.41 % 2022-01-12 $31.19 2022-01-13 $31.40 2022-03-14 $27.86 2022-03-14 $27.88 $34.16 $27.56 8.79 % -12.23 % 4
8 BRX SOLD -6.26 % -1.49 % 73.02 % 2022-01-12 $26.48 2022-01-13 $26.66 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 1.84 % -12.72 % 4
9 CFG SOLD -12.97 % 4.03 % 112.81 % 2022-01-12 $55.21 2022-01-13 $55.28 2022-03-14 $48.77 2022-03-14 $48.11 $57.00 $45.10 3.11 % -18.42 % 4
10 CNQ SOLD 21.98 % -4.99 % 117.04 % 2022-01-12 $49.37 2022-01-13 $49.41 2022-03-14 $57.85 2022-03-14 $60.27 $61.83 $47.77 25.14 % -3.32 % 4
11 CVE SOLD 9.14 % -6.76 % 98.24 % 2022-01-12 $14.48 2022-01-13 $14.44 2022-03-14 $15.04 2022-03-14 $15.76 $16.84 $13.01 16.62 % -9.90 % 4
12 DNP SOLD 2.89 % -0.70 % 63.73 % 2022-01-12 $11.04 2022-01-13 $11.06 2022-03-14 $11.33 2022-03-14 $11.38 $11.70 $10.61 5.79 % -4.07 % 4
13 E SOLD -4.38 % -0.67 % 51.04 % 2022-01-12 $29.95 2022-01-13 $29.90 2022-03-14 $28.31 2022-03-14 $28.59 $32.56 $28.03 8.90 % -6.25 % 4
14 EVT SOLD -13.39 % -1.71 % 106.41 % 2022-01-12 $29.88 2022-01-13 $29.79 2022-03-14 $25.35 2022-03-14 $25.80 $30.25 $24.22 1.54 % -18.70 % 4
15 EXD SOLD -14.32 % -1.92 % 146.30 % 2022-01-12 $12.72 2022-01-13 $12.78 2022-03-14 $10.75 2022-03-14 $10.95 $12.78 $10.55 0.00% -17.45 % 4
16 HAL SOLD 30.87 % -2.81 % 61.48 % 2022-01-12 $27.44 2022-01-13 $27.70 2022-03-14 $36.36 2022-03-14 $36.25 $39.38 $26.26 42.17 % -5.20 % 4
17 HSBC SOLD -9.17 % 2.28 % 65.30 % 2022-01-12 $34.28 2022-01-13 $34.88 2022-03-14 $31.83 2022-03-14 $31.68 $38.61 $30.45 10.69 % -12.70 % 4
18 HUN SOLD 2.72 % 3.45 % 171.50 % 2022-01-12 $37.52 2022-01-13 $37.49 2022-03-14 $39.31 2022-03-14 $38.51 $41.65 $34.09 11.10 % -9.07 % 4
19 LYG SOLD -16.78 % 5.19 % 80.77 % 2022-01-12 $2.90 2022-01-13 $2.92 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 2.74 % -28.42 % 4
20 MBI SOLD -16.80 % 7.05 % 73.93 % 2022-01-12 $16.75 2022-01-13 $16.90 2022-03-14 $14.57 2022-03-14 $14.06 $17.90 $12.03 5.92 % -28.82 % 4
21 MCB SOLD -9.47 % 1.23 % 82.54 % 2022-01-12 $111.68 2022-01-13 $112.67 2022-03-14 $101.83 2022-03-14 $102.00 $115.78 $92.41 2.76 % -17.98 % 4
22 PEO SOLD 8.93 % -3.61 % 91.06 % 2022-01-12 $18.60 2022-01-13 $18.59 2022-03-14 $19.74 2022-03-14 $20.25 $21.46 $17.22 15.44 % -7.37 % 4
23 PXD SOLD 12.77 % -1.35 % 74.95 % 2022-01-12 $204.91 2022-01-13 $205.13 2022-03-14 $229.34 2022-03-14 $231.33 $246.49 $194.54 20.16 % -5.16 % 4
24 SCHW SOLD -11.88 % 3.76 % 119.34 % 2022-01-12 $94.82 2022-01-13 $93.40 2022-03-14 $83.26 2022-03-14 $82.30 $96.24 $74.63 3.04 % -20.10 % 4
25 STT SOLD -19.19 % 1.53 % 57.72 % 2022-01-12 $103.33 2022-01-13 $103.56 2022-03-14 $83.35 2022-03-14 $83.69 $104.87 $77.52 1.26 % -25.14 % 4
26 TD SOLD -4.83 % 0.30 % 117.39 % 2022-01-12 $81.14 2022-01-13 $81.55 2022-03-14 $77.19 2022-03-14 $77.61 $86.02 $74.21 5.48 % -9.00 % 4
27 TEAF SOLD -7.63 % -0.85 % 137.64 % 2022-01-12 $15.40 2022-01-13 $15.46 2022-03-14 $14.07 2022-03-14 $14.28 $15.49 $14.01 0.19 % -9.38 % 4
28 TECK SOLD 18.51 % -8.39 % 84.84 % 2022-01-12 $34.18 2022-01-13 $34.20 2022-03-14 $38.35 2022-03-14 $40.53 $42.38 $29.62 23.92 % -13.39 % 4
29 TFC SOLD -12.82 % 1.31 % 77.68 % 2022-01-12 $66.33 2022-01-13 $66.59 2022-03-14 $57.89 2022-03-14 $58.05 $68.95 $56.19 3.54 % -15.62 % 4
30 TM SOLD -22.99 % 1.78 % 95.21 % 2022-01-12 $206.61 2022-01-13 $211.00 2022-03-14 $161.09 2022-03-14 $162.50 $213.74 $155.05 1.30 % -26.52 % 4
31 TRTN SOLD -2.64 % -1.13 % 74.29 % 2022-01-12 $66.78 2022-01-13 $67.00 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 4.73 % -13.97 % 4
32 TTE SOLD -9.81 % 0.64 % 47.89 % 2022-01-12 $56.03 2022-01-13 $55.85 2022-03-14 $49.97 2022-03-14 $50.37 $60.03 $48.33 7.48 % -13.46 % 4
33 UAN SOLD 13.11 % 4.29 % 44.30 % 2022-01-12 $90.98 2022-01-13 $93.62 2022-03-14 $107.44 2022-03-14 $105.89 $118.10 $91.12 26.15 % -2.67 % 4
34 WES SOLD -1.50 % -3.46 % 96.35 % 2022-01-12 $24.04 2022-01-13 $24.00 2022-03-14 $23.18 2022-03-14 $23.64 $27.29 $21.69 13.71 % -9.62 % 4
35 ZIM SOLD 27.08 % 4.73 % 169.59 % 2022-01-12 $63.20 2022-01-13 $63.00 2022-03-14 $82.54 2022-03-14 $80.06 $80.41 $52.50 27.63 % -16.67 % 4
36 AFACW SOLD -58.82 % -4.55 % 21.15 % 2022-01-12 $0.51 2022-01-13 $0.51 2022-03-21 $0.21 2022-03-21 $0.21 $0.51 $0.20 0.00% -60.78 % 4
37 APOG SOLD -5.21 % -1.13 % 84.07 % 2022-01-12 $50.17 2022-01-13 $50.14 2022-03-14 $46.50 2022-03-14 $47.53 $50.33 $42.50 0.38 % -15.24 % 4
38 ARLP SOLD 4.60 % -9.26 % 94.94 % 2022-01-12 $14.67 2022-01-13 $14.58 2022-03-14 $14.11 2022-03-14 $15.25 $16.16 $12.60 10.84 % -13.58 % 4
39 CHK SOLD 7.76 % -5.33 % 79.44 % 2022-01-12 $73.11 2022-01-13 $73.33 2022-03-14 $76.26 2022-03-14 $79.02 $88.75 $61.45 21.03 % -16.20 % 4
40 EWBC SOLD -13.42 % -1.27 % 91.73 % 2022-01-12 $89.42 2022-01-13 $89.61 2022-03-14 $75.67 2022-03-14 $77.58 $93.51 $69.74 4.35 % -22.17 % 4
41 IGTAU SOLD -0.60 % 0.10 % 1.92 % 2022-01-12 $10.09 2022-01-13 $10.07 2022-03-17 $10.01 2022-03-17 $10.01 $10.10 $9.97 0.30 % -0.99 % 4
42 KDP SOLD -3.17 % 0.62 % 103.56 % 2022-01-12 $38.01 2022-01-13 $38.05 2022-03-14 $37.04 2022-03-14 $36.84 $39.35 $35.92 3.42 % -5.60 % 4
43 NTRS SOLD -19.44 % 4.51 % 130.51 % 2022-01-12 $132.75 2022-01-13 $133.01 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 1.61 % -23.02 % 4
44 PID SOLD 0.74 % -1.16 % 252.27 % 2022-01-12 $18.83 2022-01-13 $18.86 2022-03-14 $18.73 2022-03-14 $19.00 $19.19 $17.93 1.75 % -4.93 % 4
45 PNFP SOLD -12.11 % -0.69 % 91.55 % 2022-01-12 $109.06 2022-01-13 $109.56 2022-03-14 $94.14 2022-03-14 $96.29 $111.31 $89.97 1.60 % -17.88 % 4
46 THRM SOLD -28.49 % -0.36 % 57.73 % 2022-01-12 $96.31 2022-01-13 $96.89 2022-03-14 $68.34 2022-03-14 $69.29 $99.00 $61.15 2.18 % -36.89 % 4
47 WMPN SOLD -2.75 % 0.40 % 71.62 % 2022-01-12 $12.80 2022-01-13 $12.75 2022-03-14 $12.45 2022-03-14 $12.40 $12.88 $11.90 1.02 % -6.67 % 4

Average Return: -3.49 %

Average High Return: 9.62 %

Average Low Return: -15.37 %

SNP 500 Return: -11.84 %

This Strategy vs SNP 500 Return: 8.35 %

By: StockDomo.com
File created on Fri May 6 19:34:35 MDT 2022