StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220317
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AM SOLD 3.56 % 3.21 % 61.12 % 2022-03-17 $10.13 2022-03-18 $10.12 2022-05-17 $10.62 2022-05-17 $10.48 $11.56 $9.57 14.23 % -5.43 % 5
2 AYI SOLD -13.60 % 3.34 % 79.98 % 2022-03-17 $195.64 2022-03-18 $194.50 2022-05-17 $170.64 2022-05-17 $168.05 $198.13 $158.47 1.87 % -18.52 % 5
3 BOOT SOLD -4.97 % 0.08 % 58.85 % 2022-03-17 $99.11 2022-03-18 $99.42 2022-05-17 $92.84 2022-05-17 $94.48 $105.66 $83.58 6.28 % -15.93 % 5
4 BROS SOLD -53.19 % 3.53 % 54.04 % 2022-03-17 $57.26 2022-03-18 $56.85 2022-05-17 $26.40 2022-05-17 $26.61 $66.00 $20.05 16.09 % -64.73 % 5
5 BSBR SOLD -1.32 % 2.86 % 49.97 % 2022-03-17 $6.83 2022-03-18 $6.84 2022-05-17 $6.84 2022-05-17 $6.75 $7.97 $6.12 16.52 % -10.53 % 5
6 CELP HOLD -72.41 % 13.95 % 90.74 % 2022-03-17 $1.83 2022-03-18 $1.77 2022-05-06 $0.49 $2.05 $0.39 15.82 % -77.97 % 5
7 DG SOLD 1.76 % -2.83 % 130.82 % 2022-03-17 $221.94 2022-03-18 $222.21 2022-05-17 $227.55 2022-05-17 $226.11 $262.20 $218.93 18.00 % -1.48 % 5
8 DGX SOLD -6.84 % 3.79 % 145.93 % 2022-03-17 $145.16 2022-03-18 $146.17 2022-05-17 $140.52 2022-05-17 $136.17 $146.43 $131.20 0.18 % -10.24 % 5
9 DOUG SOLD -33.85 % 1.83 % 188.13 % 2022-03-17 $8.35 2022-03-18 $8.42 2022-05-17 $5.55 2022-05-17 $5.57 $8.49 $5.13 0.83 % -39.07 % 5
10 DOW SOLD 11.86 % 2.93 % 78.51 % 2022-03-17 $62.84 2022-03-18 $62.23 2022-05-17 $69.97 2022-05-17 $69.61 $71.86 $60.03 15.47 % -3.54 % 5
11 ECVT SOLD -15.17 % 0.72 % 158.98 % 2022-03-17 $11.74 2022-03-18 $11.73 2022-05-17 $9.86 2022-05-17 $9.95 $12.05 $9.32 2.73 % -20.55 % 5
12 EDR SOLD -32.47 % 0.00% 82.00 % 2022-03-17 $29.80 2022-03-18 $29.44 2022-05-17 $19.50 2022-05-17 $19.88 $31.32 $17.42 6.39 % -40.83 % 5
13 FFA SOLD -15.48 % 2.20 % 81.66 % 2022-03-17 $20.70 2022-03-18 $20.61 2022-05-17 $17.64 2022-05-17 $17.42 $20.91 $16.55 1.46 % -19.70 % 5
14 FXLV SOLD -49.18 % 4.05 % 282.94 % 2022-03-17 $13.46 2022-03-18 $13.46 2022-05-17 $7.19 2022-05-17 $6.84 $13.74 $6.11 2.08 % -54.61 % 5
15 GLOP SOLD 13.51 % -2.72 % 65.65 % 2022-03-17 $4.60 2022-03-18 $4.59 2022-05-17 $5.00 2022-05-17 $5.21 $6.15 $4.30 33.99 % -6.32 % 5
16 GMRE SOLD -18.67 % 2.37 % 54.17 % 2022-03-17 $16.23 2022-03-18 $16.23 2022-05-17 $13.37 2022-05-17 $13.20 $16.47 $12.20 1.48 % -24.83 % 5
17 GSBD SOLD -5.06 % 1.53 % 92.80 % 2022-03-17 $19.59 2022-03-18 $19.57 2022-05-17 $18.53 2022-05-17 $18.58 $20.50 $17.67 4.75 % -9.71 % 5
18 HTGC SOLD -12.67 % -0.33 % 81.58 % 2022-03-17 $17.52 2022-03-18 $17.52 2022-05-17 $15.06 2022-05-17 $15.30 $19.09 $14.82 8.96 % -15.41 % 5
19 MSP SOLD 31.20 % 1.26 % 78.24 % 2022-03-17 $25.86 2022-03-18 $25.61 2022-05-17 $33.83 2022-05-17 $33.60 $34.97 $25.01 36.55 % -2.34 % 5
20 MTAL SOLD -1.81 % 0.21 % 22.44 % 2022-03-17 $9.93 2022-03-18 $9.93 2022-05-17 $9.77 2022-05-17 $9.75 $10.15 $9.70 2.22 % -2.32 % 5
21 NOA SOLD -15.99 % 2.99 % 36.55 % 2022-03-17 $15.09 2022-03-18 $14.88 2022-05-17 $12.75 2022-05-17 $12.50 $15.80 $11.35 6.18 % -23.72 % 5
22 ORCC SOLD -5.61 % 0.67 % 64.76 % 2022-03-17 $14.52 2022-03-18 $14.45 2022-05-17 $13.48 2022-05-17 $13.64 $15.33 $12.85 6.09 % -11.07 % 5
23 SAIC SOLD -4.96 % 2.12 % 104.01 % 2022-03-17 $89.09 2022-03-18 $88.89 2022-05-17 $85.60 2022-05-17 $84.48 $95.98 $79.50 7.98 % -10.56 % 5
24 SIG SOLD -26.37 % 3.00 % 90.20 % 2022-03-17 $83.14 2022-03-18 $83.80 2022-05-17 $61.81 2022-05-17 $61.70 $84.11 $58.89 0.37 % -29.73 % 5
25 SUNL SOLD -27.99 % 27.91 % 343.42 % 2022-03-17 $5.27 2022-03-18 $5.18 2022-05-17 $4.40 2022-05-17 $3.73 $5.70 $3.25 10.04 % -37.26 % 5
26 TPL SOLD 2.31 % 2.16 % 78.16 % 2022-03-17 $1355.50 2022-03-18 $1345.24 2022-05-17 $1398.91 2022-05-17 $1376.33 $1520.99 $1250.01 13.06 % -7.08 % 5
27 UNFI SOLD 0.96 % 2.35 % 73.04 % 2022-03-17 $41.70 2022-03-18 $41.68 2022-05-17 $42.60 2022-05-17 $42.08 $47.39 $39.65 13.70 % -4.87 % 5
28 ACAXU SOLD -0.10 % -0.10 % 826.45 % 2022-03-17 $10.01 2022-03-21 $10.00 2022-05-24 $9.99 2022-05-24 $9.99 $10.17 $9.99 1.70 % -0.10 % 5
29 AINV SOLD -4.65 % 1.30 % 70.10 % 2022-03-17 $13.50 2022-03-18 $13.11 2022-05-17 $12.51 2022-05-17 $12.50 $13.73 $11.77 4.73 % -10.22 % 5
30 ARKO SOLD -9.13 % 3.86 % 48.12 % 2022-03-17 $9.22 2022-03-18 $9.20 2022-05-17 $8.61 2022-05-17 $8.36 $9.78 $7.49 6.30 % -18.59 % 5
31 AVAV SOLD -13.57 % 4.15 % 67.43 % 2022-03-17 $93.46 2022-03-18 $93.01 2022-05-17 $81.87 2022-05-17 $80.39 $114.11 $72.53 22.69 % -22.02 % 5
32 AVEO SOLD -24.77 % 5.72 % 48.86 % 2022-03-17 $5.66 2022-03-18 $5.49 2022-05-17 $4.25 2022-05-17 $4.13 $6.19 $3.41 12.75 % -37.89 % 5
33 BATRA SOLD -6.08 % 2.35 % 62.56 % 2022-03-17 $27.74 2022-03-18 $27.79 2022-05-17 $26.54 2022-05-17 $26.10 $29.61 $24.50 6.55 % -11.84 % 5
34 BBQ SOLD -20.81 % 1.84 % 73.66 % 2022-03-17 $16.15 2022-03-18 $16.48 2022-05-17 $12.71 2022-05-17 $13.05 $16.95 $12.00 2.85 % -27.18 % 5
35 BSET SOLD -19.27 % 3.70 % 113.37 % 2022-03-17 $19.94 2022-03-18 $20.29 2022-05-17 $16.80 2022-05-17 $16.38 $20.95 $15.36 3.25 % -24.30 % 5
36 BWAQU SOLD -0.40 % 0.20 % 42.16 % 2022-03-17 $10.10 2022-03-18 $10.07 2022-05-17 $10.03 2022-05-17 $10.03 $10.63 $10.00 5.56 % -0.70 % 5
37 CASH SOLD -28.29 % 3.28 % 58.39 % 2022-03-17 $55.54 2022-03-18 $54.97 2022-05-17 $39.69 2022-05-17 $39.42 $57.57 $37.81 4.73 % -31.22 % 5
38 CIBR SOLD -16.18 % 1.15 % 61.57 % 2022-03-17 $49.93 2022-03-18 $49.81 2022-05-17 $41.38 2022-05-17 $41.75 $53.94 $39.05 8.29 % -21.60 % 5
39 CMAX SOLD -51.47 % 13.11 % 83.67 % 2022-03-17 $8.96 2022-03-18 $8.84 2022-05-17 $4.83 2022-05-17 $4.29 $9.10 $3.53 2.94 % -60.07 % 5
40 EIGR SOLD -7.98 % -1.13 % 110.27 % 2022-03-17 $7.98 2022-03-18 $7.89 2022-05-17 $7.01 2022-05-17 $7.26 $10.02 $5.84 27.00 % -25.98 % 5
41 EXTR SOLD -19.72 % 4.51 % 50.88 % 2022-03-17 $12.22 2022-03-18 $12.12 2022-05-17 $9.96 2022-05-17 $9.73 $12.97 $9.04 7.01 % -25.41 % 5
42 FGI SOLD -40.78 % 5.26 % 74.75 % 2022-03-17 $3.59 2022-03-18 $3.58 2022-05-17 $2.20 2022-05-17 $2.12 $4.48 $2.03 25.14 % -43.30 % 5
43 FRPH SOLD -2.25 % 0.80 % 75.65 % 2022-03-17 $58.44 2022-03-18 $58.22 2022-05-17 $57.03 2022-05-17 $56.91 $60.01 $53.50 3.07 % -8.11 % 5
44 FRTA TOBUY 0.00% 4.03 % 219.40 % 2022-03-17 $24.00 $0.00 2022-03-17 $24.00 $0.00 $0.00 0.00% 0.00% 5
45 FTXH SOLD 0.19 % 1.30 % 10857.14 % 2022-03-17 $26.42 2022-03-18 $26.45 2022-05-17 $26.53 2022-05-17 $26.50 $28.44 $25.27 7.52 % -4.46 % 5
46 GIII SOLD -16.05 % 2.74 % 73.25 % 2022-03-17 $30.06 2022-03-18 $30.10 2022-05-17 $25.15 2022-05-17 $25.27 $31.70 $22.83 5.32 % -24.15 % 5
47 HIFS SOLD -9.06 % 0.64 % 67.92 % 2022-03-17 $348.69 2022-03-18 $343.45 2022-05-17 $313.00 2022-05-17 $312.34 $355.05 $297.01 3.38 % -13.52 % 5
48 HLMN SOLD 2.91 % 1.88 % 98.91 % 2022-03-17 $11.09 2022-03-18 $10.99 2022-05-17 $11.41 2022-05-17 $11.31 $12.42 $10.09 13.01 % -8.19 % 5
49 IMBI SOLD -64.40 % -0.91 % 400.88 % 2022-03-17 $6.56 2022-03-18 $6.46 2022-05-17 $2.17 2022-05-17 $2.30 $7.25 $1.94 12.23 % -69.97 % 5
50 LIDRW SOLD 31.96 % -0.81 % 17.16 % 2022-03-17 $0.91 2022-03-18 $0.97 2022-05-17 $1.23 2022-05-17 $1.28 $1.34 $0.61 38.14 % -37.11 % 5
51 MBII SOLD 6.06 % 4.85 % 86.60 % 2022-03-17 $1.05 2022-03-18 $0.99 2022-05-17 $1.08 2022-05-17 $1.05 $1.19 $0.83 20.20 % -16.16 % 5
52 MVBF SOLD -8.44 % 0.37 % 72.77 % 2022-03-17 $41.60 2022-03-18 $41.60 2022-05-17 $37.82 2022-05-17 $38.09 $44.22 $37.06 6.30 % -10.91 % 5
53 NMFC SOLD -5.13 % 1.25 % 125.60 % 2022-03-17 $13.65 2022-03-18 $13.65 2022-05-17 $12.98 2022-05-17 $12.95 $14.03 $12.26 2.78 % -10.18 % 5
54 ORGN SOLD -12.77 % 6.82 % 57.14 % 2022-03-17 $7.11 2022-03-18 $7.05 2022-05-17 $6.42 2022-05-17 $6.15 $7.43 $5.26 5.39 % -25.39 % 5
55 ORGNW SOLD -18.40 % 2.44 % 87.02 % 2022-03-17 $1.55 2022-03-18 $1.63 2022-05-17 $1.26 2022-05-17 $1.33 $1.68 $1.13 3.07 % -30.67 % 5
56 PFLT SOLD -4.77 % -0.41 % 93.01 % 2022-03-17 $13.06 2022-03-18 $13.00 2022-05-17 $12.21 2022-05-17 $12.38 $14.38 $11.60 10.62 % -10.77 % 5
57 PSCI SOLD -8.34 % 3.29 % 35.48 % 2022-03-17 $94.45 2022-03-18 $94.56 2022-05-17 $88.26 2022-05-17 $86.67 $95.87 $82.27 1.39 % -13.00 % 5
58 RPRX SOLD 2.34 % 2.73 % 113.14 % 2022-03-17 $39.78 2022-03-18 $39.33 2022-05-17 $41.36 2022-05-17 $40.25 $44.75 $37.07 13.78 % -5.75 % 5
59 SMFL SOLD -45.63 % 7.27 % 34.88 % 2022-03-17 $1.05 2022-03-18 $1.03 2022-05-17 $0.59 2022-05-17 $0.56 $1.36 $0.50 32.04 % -51.46 % 5
60 SUMR SOLD 2.01 % 0.00% 261.04 % 2022-03-17 $11.47 2022-03-18 $11.45 2022-05-18 $11.65 2022-05-18 $11.68 $11.84 $11.43 3.41 % -0.17 % 5
61 TCBP SOLD -23.85 % 2.11 % 97.54 % 2022-03-17 $1.45 2022-03-18 $1.30 2022-05-17 $0.97 2022-05-17 $0.99 $2.13 $0.92 63.85 % -29.23 % 5
62 TSBK SOLD -8.80 % 0.36 % 102.73 % 2022-03-17 $28.42 2022-03-18 $28.40 2022-05-17 $25.35 2022-05-17 $25.90 $28.40 $25.26 0.00% -11.06 % 5
63 TW SOLD -26.09 % 1.63 % 38.72 % 2022-03-17 $88.27 2022-03-18 $88.17 2022-05-17 $65.64 2022-05-17 $65.17 $92.29 $59.82 4.67 % -32.15 % 5
64 VCSA SOLD -36.99 % -0.66 % 155.22 % 2022-03-17 $7.55 2022-03-18 $7.38 2022-05-17 $4.51 2022-05-17 $4.65 $9.38 $4.12 27.10 % -44.17 % 5
65 VMAR SOLD -40.88 % 4.23 % 19.36 % 2022-03-17 $6.80 2022-03-18 $6.80 2022-05-17 $4.19 2022-05-17 $4.02 $6.90 $3.70 1.47 % -45.59 % 5
66 VRSK SOLD -13.97 % 1.50 % 58.51 % 2022-03-17 $202.41 2022-03-18 $201.75 2022-05-17 $174.57 2022-05-17 $173.57 $222.11 $170.51 10.09 % -15.48 % 5
67 VWEWW SOLD -10.26 % -9.14 % 59.72 % 2022-03-17 $1.95 2022-03-18 $1.95 2022-05-17 $1.59 2022-05-17 $1.75 $2.05 $1.35 5.13 % -30.77 % 5

Average Return: -13.83 %

Average High Return: 10.43 %

Average Low Return: -22.05 %

SNP 500 Return: -7.23 %

This Strategy vs SNP 500 Return: -6.60 %

By: StockDomo.com
File created on Tue Jul 12 19:34:47 MDT 2022