StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220617
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FWONK SOLD 11.90 % -1.35 % 24.87 % 2022-06-17 $60.15 2022-06-21 $60.67 2022-08-22 $67.92 2022-08-22 $67.89 $70.51 $58.24 16.22 % -4.01 % 5
2 AMOV SOLD -3.70 % 0.80 % 87.30 % 2022-06-17 $19.34 2022-06-21 $19.44 2022-08-22 $18.98 2022-08-22 $18.72 $20.44 $17.52 5.14 % -9.88 % 5
3 AMX SOLD -1.85 % -0.42 % 87.09 % 2022-06-17 $19.38 2022-06-21 $19.45 2022-08-22 $19.08 2022-08-22 $19.09 $20.64 $17.71 6.12 % -8.95 % 5
4 AXS SOLD -2.97 % -1.95 % 69.88 % 2022-06-17 $54.69 2022-06-21 $55.49 2022-08-22 $53.42 2022-08-22 $53.84 $58.78 $48.59 5.93 % -12.43 % 5
5 CHT SOLD -4.62 % 0.52 % 126.72 % 2022-06-17 $42.07 2022-06-21 $42.40 2022-08-22 $40.67 2022-08-22 $40.44 $43.71 $39.28 3.09 % -7.36 % 5
6 CMC SOLD 12.86 % -1.79 % 103.51 % 2022-06-17 $36.46 2022-06-21 $37.00 2022-08-22 $41.64 2022-08-22 $41.76 $44.35 $31.47 19.86 % -14.95 % 5
7 CSL SOLD 29.82 % -1.58 % 105.86 % 2022-06-17 $234.56 2022-06-21 $237.73 2022-08-22 $307.33 2022-08-22 $308.63 $318.71 $229.55 34.06 % -3.44 % 5
8 DBI SOLD 23.08 % -2.44 % 87.58 % 2022-06-17 $13.98 2022-06-21 $14.34 2022-08-22 $17.61 2022-08-22 $17.65 $19.38 $12.45 35.15 % -13.18 % 5
9 KO SOLD 8.99 % -1.49 % 104.50 % 2022-06-17 $59.43 2022-06-21 $59.49 2022-08-22 $64.20 2022-08-22 $64.84 $65.47 $59.01 10.05 % -0.81 % 5
10 LFG SOLD -1.37 % -2.48 % 69.26 % 2022-06-17 $19.58 2022-06-21 $19.71 2022-08-22 $19.25 2022-08-22 $19.44 $21.05 $12.59 6.80 % -36.12 % 5
11 LU SOLD -39.29 % 2.78 % 88.48 % 2022-06-17 $6.41 2022-06-21 $6.49 2022-08-22 $4.07 2022-08-22 $3.94 $7.05 $3.84 8.63 % -40.83 % 5
12 PAG SOLD 8.67 % -1.61 % 96.79 % 2022-06-17 $106.06 2022-06-21 $108.60 2022-08-22 $117.68 2022-08-22 $118.02 $126.93 $101.15 16.88 % -6.86 % 5
13 PSO SOLD 5.75 % -0.77 % 226.35 % 2022-06-17 $9.31 2022-06-21 $9.74 2022-08-22 $10.33 2022-08-22 $10.30 $10.98 $8.84 12.73 % -9.24 % 5
14 RS SOLD 8.76 % -1.77 % 83.25 % 2022-06-17 $170.10 2022-06-21 $174.03 2022-08-22 $188.29 2022-08-22 $189.28 $198.99 $160.29 14.34 % -7.90 % 5
15 WBT HOLD 0.88 % 0.08 % 139.72 % 2022-06-17 $23.79 2022-06-21 $23.80 2022-07-28 $24.01 $24.01 $23.75 0.88 % -0.21 % 5
16 ASCB SOLD 0.81 % -0.10 % 194.84 % 2022-06-17 $9.85 2022-06-22 $9.85 2022-08-22 $9.94 2022-08-22 $9.93 $9.95 $9.81 1.02 % -0.41 % 5
17 AVAV SOLD 20.28 % -2.50 % 109.04 % 2022-06-17 $83.52 2022-06-21 $83.97 2022-08-22 $100.05 2022-08-22 $101.00 $106.54 $70.08 26.88 % -16.54 % 5
18 AZN SOLD 8.16 % 0.10 % 98.15 % 2022-06-17 $61.09 2022-06-21 $62.41 2022-08-22 $67.24 2022-08-22 $67.50 $68.39 $62.07 9.58 % -0.54 % 5
19 CMRAW SOLD -46.67 % 0.00% 62.78 % 2022-06-17 $0.18 2022-06-21 $0.18 2022-08-22 $0.09 2022-08-22 $0.10 $0.23 $0.08 27.78 % -55.56 % 5
20 COHR SOLD -83.60 % -83.75 % 132.17 % 2022-06-17 $261.53 2022-06-21 $262.80 2022-09-08 $43.26 2022-09-08 $43.10 $271.73 $43.10 3.40 % -83.60 % 5
21 CPLP SOLD -4.54 % -2.08 % 55.02 % 2022-06-17 $15.32 2022-06-21 $15.42 2022-08-22 $14.60 2022-08-22 $14.72 $16.17 $12.80 4.86 % -16.99 % 5
22 DCGO SOLD 23.65 % 3.03 % 95.97 % 2022-06-17 $7.80 2022-06-21 $7.95 2022-08-22 $10.19 2022-08-22 $9.83 $10.46 $6.75 31.57 % -15.09 % 5
23 DCGOW SOLD 9.14 % 1.79 % 28.57 % 2022-06-17 $1.95 2022-06-21 $1.97 2022-08-22 $2.27 2022-08-22 $2.15 $2.43 $1.65 23.35 % -16.24 % 5
24 DOX SOLD 13.20 % -2.19 % 124.39 % 2022-06-17 $78.31 2022-06-21 $79.27 2022-08-22 $88.41 2022-08-22 $89.73 $90.77 $78.83 14.51 % -0.56 % 5
25 ENPH SOLD 46.91 % -1.04 % 79.68 % 2022-06-17 $184.75 2022-06-21 $187.91 2022-08-22 $280.76 2022-08-22 $276.05 $308.88 $175.00 64.38 % -6.87 % 5
26 FRPH SOLD 1.48 % -1.61 % 61.84 % 2022-06-17 $57.46 2022-06-21 $58.09 2022-08-22 $58.12 2022-08-22 $58.95 $63.52 $56.31 9.35 % -3.06 % 5
27 HNNA SOLD -6.87 % -2.13 % 97.35 % 2022-06-17 $10.50 2022-06-21 $10.50 2022-08-22 $9.66 2022-08-22 $9.78 $10.95 $9.18 4.29 % -12.57 % 5
28 IMCR SOLD 54.48 % -1.37 % 103.15 % 2022-06-17 $33.13 2022-06-21 $33.50 2022-08-22 $51.30 2022-08-22 $51.75 $56.80 $33.43 69.55 % -0.21 % 5
29 IONS SOLD 21.16 % 0.05 % 66.77 % 2022-06-17 $35.26 2022-06-21 $36.01 2022-08-22 $44.02 2022-08-22 $43.63 $46.15 $35.95 28.16 % -0.17 % 5
30 IPWR SOLD 7.37 % -1.02 % 19.67 % 2022-06-17 $11.49 2022-06-21 $11.67 2022-08-22 $12.62 2022-08-22 $12.53 $14.84 $9.77 27.16 % -16.28 % 5
31 ISSC SOLD -20.63 % -2.63 % 83.36 % 2022-06-17 $7.61 2022-06-21 $7.61 2022-08-22 $5.92 2022-08-22 $6.04 $8.06 $5.96 5.91 % -21.68 % 5
32 JRSH SOLD -17.01 % -0.95 % 86.03 % 2022-06-17 $6.70 2022-06-21 $6.29 2022-08-22 $5.21 2022-08-22 $5.22 $6.75 $4.56 7.31 % -27.50 % 5
33 LOPE SOLD -4.18 % -0.77 % 96.93 % 2022-06-17 $87.84 2022-06-21 $88.72 2022-08-22 $85.23 2022-08-22 $85.01 $97.41 $80.59 9.79 % -9.16 % 5
34 MIRM SOLD 21.09 % -0.33 % 35.57 % 2022-06-17 $19.95 2022-06-21 $20.10 2022-08-22 $24.28 2022-08-22 $24.34 $30.55 $18.13 51.99 % -9.80 % 5
35 NAAS SOLD 1.63 % -3.04 % 482.22 % 2022-06-17 $7.36 2022-06-21 $7.36 2022-08-22 $6.38 2022-08-22 $7.48 $7.63 $5.10 3.67 % -30.71 % 5
36 NBIX SOLD 13.67 % -0.74 % 47.95 % 2022-06-17 $93.28 2022-06-21 $93.88 2022-08-22 $106.21 2022-08-22 $106.71 $109.26 $91.53 16.38 % -2.50 % 5
37 NBN SOLD 13.96 % -2.25 % 67.53 % 2022-06-17 $36.80 2022-06-21 $36.76 2022-08-22 $41.34 2022-08-22 $41.89 $43.27 $34.00 17.71 % -7.51 % 5
38 OBT SOLD -0.13 % 0.32 % 6.06 % 2022-06-17 $38.90 2022-06-21 $38.04 2022-08-23 $37.99 2022-08-23 $37.99 $39.00 $32.31 2.52 % -15.06 % 5
39 ONDS SOLD -33.88 % -2.70 % 78.15 % 2022-06-17 $7.21 2022-06-21 $7.26 2022-08-22 $4.68 2022-08-22 $4.80 $7.49 $4.15 3.17 % -42.84 % 5
40 OVBC SOLD 1.62 % -3.48 % 10.38 % 2022-06-17 $31.74 2022-06-21 $30.86 2022-08-24 $31.36 2022-08-24 $31.36 $32.49 $28.38 5.28 % -8.04 % 5
41 OVLY SOLD 2.48 % 0.28 % 16.33 % 2022-06-17 $17.94 2022-06-21 $17.71 2022-08-22 $18.20 2022-08-22 $18.15 $18.51 $16.76 4.52 % -5.36 % 5
42 PNT SOLD 10.26 % -0.67 % 108.91 % 2022-06-17 $7.88 2022-06-21 $7.99 2022-08-22 $8.84 2022-08-22 $8.81 $9.22 $6.38 15.39 % -20.15 % 5
43 PTOC SOLD 0.31 % 0.00% 4.02 % 2022-06-17 $9.81 2022-06-21 $9.80 2022-08-22 $9.83 2022-08-22 $9.83 $9.86 $9.75 0.61 % -0.51 % 5
44 RACY SOLD 0.80 % -0.10 % 136.01 % 2022-06-17 $10.00 2022-06-23 $9.97 2022-08-22 $10.05 2022-08-22 $10.05 $10.08 $9.96 1.10 % -0.10 % 5
45 RMCF SOLD -12.19 % -1.31 % 169.27 % 2022-06-17 $8.25 2022-06-21 $7.96 2022-08-22 $6.77 2022-08-22 $6.99 $8.03 $6.49 0.88 % -18.47 % 5
46 RRBI SOLD -1.95 % -2.16 % 97.18 % 2022-06-17 $54.45 2022-06-21 $53.86 2022-08-22 $52.91 2022-08-22 $52.81 $57.80 $52.04 7.32 % -3.38 % 5
47 SBRA SOLD 12.58 % -1.94 % 60.64 % 2022-06-17 $14.03 2022-06-21 $14.07 2022-08-22 $15.70 2022-08-22 $15.84 $16.60 $13.63 17.98 % -3.13 % 5
48 SENEA SOLD 10.11 % -2.34 % 94.06 % 2022-06-17 $51.26 2022-06-21 $51.35 2022-08-22 $55.39 2022-08-22 $56.54 $63.55 $50.03 23.76 % -2.57 % 5
49 SEVN SOLD -0.57 % 0.86 % 34.79 % 2022-06-17 $11.04 2022-06-21 $10.51 2022-08-22 $10.59 2022-08-22 $10.45 $11.00 $10.26 4.66 % -2.38 % 5
50 SGEN SOLD 1.84 % -3.09 % 83.92 % 2022-06-17 $165.45 2022-06-21 $167.68 2022-08-22 $166.36 2022-08-22 $170.76 $183.00 $164.81 9.14 % -1.71 % 5
51 SYBT SOLD 16.87 % -1.69 % 85.05 % 2022-06-17 $59.57 2022-06-21 $60.18 2022-08-22 $69.40 2022-08-22 $70.33 $72.77 $57.97 20.92 % -3.67 % 5
52 TGAN SOLD -24.66 % -0.77 % 77.39 % 2022-06-17 $6.79 2022-06-21 $6.65 2022-08-22 $5.17 2022-08-22 $5.01 $7.03 $3.38 5.71 % -49.17 % 5
53 TIVC SOLD -32.73 % 0.53 % 9.90 % 2022-06-17 $2.40 2022-06-21 $2.75 2022-08-22 $1.90 2022-08-22 $1.85 $2.87 $1.79 4.36 % -34.91 % 5
54 UBCP SOLD -3.89 % -2.40 % 139.62 % 2022-06-17 $16.64 2022-06-21 $16.44 2022-08-22 $15.05 2022-08-22 $15.80 $17.20 $14.61 4.62 % -11.13 % 5
55 UNTY SOLD 8.12 % -1.92 % 80.74 % 2022-06-17 $27.24 2022-06-21 $27.33 2022-08-22 $29.09 2022-08-22 $29.55 $29.87 $25.73 9.29 % -5.85 % 5
56 VECT SOLD -7.48 % -3.35 % 82.47 % 2022-06-17 $5.60 2022-06-21 $5.88 2022-08-22 $5.20 2022-08-22 $5.44 $6.50 $4.69 10.54 % -20.24 % 5
57 VIRC SOLD 18.80 % -6.67 % 92.82 % 2022-06-17 $3.67 2022-06-21 $3.67 2022-08-22 $4.20 2022-08-22 $4.36 $5.00 $3.16 36.24 % -13.90 % 5
58 VMD SOLD 14.52 % -5.52 % 89.21 % 2022-06-17 $5.43 2022-06-21 $5.51 2022-08-22 $5.99 2022-08-22 $6.31 $8.06 $5.33 46.28 % -3.27 % 5

Average Return: 1.92 %

Average High Return: 15.32 %

Average Low Return: -13.72 %

SNP 500 Return: 11.38 %

This Strategy vs SNP 500 Return: -9.46 %

By: StockDomo.com
File created on Mon Sep 26 19:37:02 MDT 2022