StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170621
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COR SOLD -0.95 % 1.55 % 42.98 % 2017-06-21 $111.56 2017-06-22 $111.69 2017-08-21 $111.82 2017-08-21 $110.63 $113.55 $99.56 1.67 % -10.86 % 1
2 FDX SOLD -1.81 % 0.16 % 98.01 % 2017-06-21 $212.30 2017-06-22 $209.80 2017-08-21 $206.33 2017-08-21 $206.00 $219.99 $203.13 4.86 % -3.18 % 1
3 HQL SOLD -4.93 % 0.59 % 90.06 % 2017-06-21 $21.33 2017-06-22 $21.50 2017-08-21 $20.52 2017-08-21 $20.44 $22.23 $19.00 3.40 % -11.63 % 1
4 HRB SOLD -3.40 % -0.17 % 99.21 % 2017-06-21 $30.89 2017-06-22 $30.87 2017-08-21 $29.73 2017-08-21 $29.82 $31.80 $29.67 3.01 % -3.89 % 1
5 KFY SOLD -9.66 % 0.69 % 172.95 % 2017-06-21 $35.27 2017-06-22 $35.31 2017-08-21 $32.11 2017-08-21 $31.90 $35.63 $31.74 0.91 % -10.11 % 1
6 LII SOLD -14.19 % 0.21 % 74.25 % 2017-06-21 $191.87 2017-06-22 $191.06 2017-08-21 $164.37 2017-08-21 $163.95 $191.50 $163.93 0.23 % -14.20 % 1
7 OC SOLD -0.27 % 0.13 % 77.89 % 2017-06-21 $67.27 2017-06-22 $67.28 2017-08-21 $67.19 2017-08-21 $67.10 $68.88 $63.89 2.38 % -5.04 % 1
8 PKO SOLD -4.74 % -0.51 % 35.02 % 2017-06-21 $26.74 2017-06-22 $26.80 2017-08-21 $25.37 2017-08-21 $25.53 $27.27 $24.62 1.75 % -8.13 % 1
9 RHT SOLD 1.69 % 2.21 % 161.44 % 2017-06-21 $98.58 2017-06-22 $99.16 2017-08-21 $102.65 2017-08-21 $100.84 $101.82 $94.47 2.68 % -4.73 % 1
10 TPRE SOLD 1.06 % -1.05 % 137.08 % 2017-06-21 $14.20 2017-06-22 $14.10 2017-08-21 $14.15 2017-08-21 $14.25 $15.10 $13.70 7.09 % -2.84 % 1
11 VSLR SOLD -14.55 % -2.11 % 62.31 % 2017-06-21 $5.40 2017-06-22 $5.50 2017-08-21 $4.65 2017-08-21 $4.70 $6.09 $4.45 10.73 % -19.09 % 1
12 ALNY SOLD -4.96 % 4.00 % 87.08 % 2017-06-21 $84.52 2017-06-22 $85.52 2017-08-21 $84.68 2017-08-21 $81.28 $86.92 $74.14 1.64 % -13.31 % 1
13 BBH SOLD -4.25 % 0.38 % 606.60 % 2017-06-21 $128.62 2017-06-22 $129.97 2017-08-21 $124.97 2017-08-21 $124.45 $133.00 $124.35 2.33 % -4.32 % 1
14 BBP SOLD -8.22 % -0.32 % 360.41 % 2017-06-21 $40.73 2017-06-22 $41.13 2017-08-21 $37.63 2017-08-21 $37.75 $41.69 $37.36 1.36 % -9.17 % 1
15 BGNE SOLD 46.67 % 1.01 % 44.73 % 2017-06-21 $44.88 2017-06-22 $45.00 2017-08-21 $66.86 2017-08-21 $66.00 $79.89 $43.08 77.53 % -4.27 % 1
16 BIB SOLD -10.13 % 0.53 % 68.15 % 2017-06-21 $55.54 2017-06-22 $56.34 2017-08-21 $51.28 2017-08-21 $50.63 $60.19 $50.60 6.83 % -10.19 % 1
17 BL SOLD -21.83 % 0.30 % 69.91 % 2017-06-21 $37.35 2017-06-22 $37.57 2017-08-21 $29.90 2017-08-21 $29.37 $40.28 $28.79 7.21 % -23.37 % 1
18 CA SOLD -9.50 % 0.59 % 74.75 % 2017-06-21 $35.80 2017-06-22 $35.80 2017-08-21 $32.56 2017-08-21 $32.40 $35.82 $30.45 0.06 % -14.94 % 1
19 CACC SOLD 5.61 % 0.72 % 89.80 % 2017-06-21 $246.36 2017-06-22 $247.90 2017-08-21 $263.71 2017-08-21 $261.81 $281.67 $239.00 13.62 % -3.59 % 1
20 CELG SOLD -4.17 % -0.17 % 90.75 % 2017-06-21 $132.83 2017-06-22 $133.00 2017-08-21 $127.43 2017-08-21 $127.45 $139.00 $127.27 4.51 % -4.31 % 1
21 CELH SOLD -7.95 % 0.46 % 100.08 % 2017-06-21 $4.78 2017-06-22 $4.78 2017-08-21 $4.35 2017-08-21 $4.40 $4.78 $3.42 0.00% -28.45 % 1
22 CG SOLD 8.53 % -1.43 % 69.24 % 2017-06-21 $19.30 2017-06-22 $19.35 2017-08-21 $20.65 2017-08-21 $21.00 $22.12 $18.85 14.32 % -2.58 % 1
23 CLVS SOLD -24.12 % -1.06 % 57.50 % 2017-06-21 $94.29 2017-06-22 $94.80 2017-08-21 $71.20 2017-08-21 $71.93 $99.45 $66.97 4.91 % -29.36 % 1
24 CPRX SOLD 1.45 % -1.81 % 75.61 % 2017-06-21 $2.71 2017-06-22 $2.75 2017-08-21 $2.72 2017-08-21 $2.79 $3.20 $2.09 16.36 % -24.00 % 1
25 CYRX SOLD 58.54 % -1.03 % 46.82 % 2017-06-21 $4.92 2017-06-22 $4.92 2017-08-21 $7.67 2017-08-21 $7.80 $8.23 $4.25 67.28 % -13.62 % 1
26 DSWL SOLD 25.59 % 1.15 % 67.13 % 2017-06-21 $2.17 2017-06-22 $2.11 2017-08-21 $2.65 2017-08-21 $2.65 $2.73 $2.06 29.38 % -2.37 % 1
27 FGEN SOLD 29.02 % 0.61 % 25.66 % 2017-06-21 $31.60 2017-06-22 $31.70 2017-08-21 $41.25 2017-08-21 $40.90 $51.70 $30.95 63.09 % -2.37 % 1
28 IBB SOLD -4.24 % 0.20 % 67.11 % 2017-06-21 $316.10 2017-06-22 $318.04 2017-08-21 $304.68 2017-08-21 $304.55 $329.90 $302.68 3.73 % -4.83 % 1
29 IBUY SOLD -0.28 % -0.06 % 54.27 % 2017-06-21 $35.11 2017-06-22 $35.15 2017-08-21 $35.07 2017-08-21 $35.05 $37.88 $34.71 7.77 % -1.25 % 1
30 IMGN SOLD -0.82 % 4.16 % 51.82 % 2017-06-21 $6.02 2017-06-22 $6.07 2017-08-21 $6.26 2017-08-21 $6.02 $8.04 $5.17 32.45 % -14.83 % 1
31 IRWD SOLD -21.16 % -0.62 % 180.21 % 2017-06-21 $19.44 2017-06-22 $19.14 2017-08-21 $14.41 2017-08-21 $15.09 $19.94 $14.18 4.18 % -25.91 % 1
32 KIN SOLD -10.97 % -2.88 % 52.80 % 2017-06-21 $7.85 2017-06-22 $7.75 2017-08-21 $6.75 2017-08-21 $6.90 $9.65 $6.55 24.52 % -15.48 % 1
33 LHCG SOLD -3.52 % 0.19 % 116.92 % 2017-06-21 $67.27 2017-06-22 $67.57 2017-08-21 $64.43 2017-08-21 $65.19 $69.35 $56.76 2.63 % -16.00 % 1
34 MRAM SOLD -31.65 % -4.17 % 44.10 % 2017-06-21 $22.55 2017-06-22 $22.81 2017-08-21 $14.92 2017-08-21 $15.59 $25.39 $14.14 11.31 % -38.01 % 1
35 NVCR SOLD 7.43 % 0.27 % 65.29 % 2017-06-21 $17.50 2017-06-22 $17.50 2017-08-21 $18.90 2017-08-21 $18.80 $21.75 $16.67 24.29 % -4.74 % 1
36 PLYA SOLD -2.71 % -0.54 % 18.35 % 2017-06-21 $11.40 2017-06-22 $11.45 2017-08-21 $11.05 2017-08-21 $11.14 $12.27 $11.04 7.16 % -3.58 % 1
37 PSCH SOLD -2.30 % 0.24 % 23.31 % 2017-06-21 $86.37 2017-06-22 $86.63 2017-08-21 $84.76 2017-08-21 $84.64 $89.74 $83.33 3.59 % -3.81 % 1
38 PTH SOLD -1.60 % 0.81 % 46.11 % 2017-06-21 $60.89 2017-06-22 $61.25 2017-08-21 $60.86 2017-08-21 $60.27 $64.05 $59.64 4.57 % -2.63 % 1
39 REGN SOLD -10.90 % 0.38 % 91.28 % 2017-06-21 $522.02 2017-06-22 $525.00 2017-08-21 $469.74 2017-08-21 $467.75 $543.55 $459.14 3.53 % -12.54 % 1
40 RVNC SOLD -10.79 % -1.94 % 88.46 % 2017-06-21 $25.85 2017-06-22 $25.95 2017-08-21 $22.70 2017-08-21 $23.15 $28.30 $22.05 9.06 % -15.03 % 1
41 SRUN SOLD 1.38 % 0.20 % 27.06 % 2017-06-21 $10.10 2017-06-22 $10.11 2017-08-21 $10.23 2017-08-21 $10.25 $10.38 $10.09 2.67 % -0.20 % 1
42 SRUNU SOLD 1.32 % 0.37 % 0.34 % 2017-06-21 $10.60 2017-06-22 $10.60 2017-08-21 $10.78 2017-08-21 $10.74 $11.00 $10.50 3.77 % -0.94 % 1
43 TLGT SOLD -34.37 % -0.81 % 82.49 % 2017-06-21 $9.26 2017-06-22 $9.31 2017-08-21 $6.10 2017-08-21 $6.11 $9.54 $5.97 2.47 % -35.88 % 1
44 UBIO SOLD -12.86 % 0.71 % 112.73 % 2017-06-21 $33.86 2017-06-22 $34.29 2017-08-21 $29.79 2017-08-21 $29.88 $38.04 $29.25 10.94 % -14.70 % 1
45 VRNS SOLD 2.29 % 0.39 % 67.27 % 2017-06-21 $37.05 2017-06-22 $37.10 2017-08-21 $38.15 2017-08-21 $37.95 $39.35 $35.45 6.06 % -4.45 % 1
46 VRTX SOLD 9.91 % 0.59 % 105.33 % 2017-06-21 $134.83 2017-06-22 $134.65 2017-08-21 $149.01 2017-08-21 $148.00 $167.85 $125.50 24.66 % -6.80 % 1
47 Z SOLD -20.57 % -0.05 % 83.71 % 2017-06-21 $48.48 2017-06-22 $48.71 2017-08-21 $38.62 2017-08-21 $38.69 $51.23 $38.24 5.17 % -21.49 % 1
48 ZG SOLD -20.62 % -0.18 % 63.63 % 2017-06-21 $48.30 2017-06-22 $48.79 2017-08-21 $38.81 2017-08-21 $38.73 $50.91 $38.51 4.35 % -21.07 % 1

Average Return: -2.89 %

Average High Return: 11.42 %

Average Low Return: -11.42 %

SNP 500 Return: -0.37 %

This Strategy vs SNP 500 Return: -2.51 %

By: StockDomo.com
File created on Mon Oct 16 19:30:26 MDT 2017