StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LGIH SOLD 1.75 % -0.02 % 151.05 % 2017-08-03 $46.29 2017-08-04 $47.36 2017-10-03 $48.97 2017-10-03 $48.19 $50.91 $40.73 7.50 % -14.00 % 1
2 ACH SOLD 43.25 % 2.75 % 94.58 % 2017-08-03 $16.81 2017-08-04 $16.16 2017-10-03 $23.13 2017-10-03 $23.15 $23.46 $15.91 45.17 % -1.55 % 1
3 ACN SOLD 3.68 % -0.88 % 91.24 % 2017-08-03 $130.02 2017-08-04 $130.06 2017-10-03 $134.25 2017-10-03 $134.84 $138.70 $127.26 6.64 % -2.15 % 1
4 AET SOLD 0.55 % 1.60 % 76.10 % 2017-08-03 $158.54 2017-08-04 $159.78 2017-10-03 $163.01 2017-10-03 $160.66 $164.52 $150.43 2.97 % -5.85 % 1
5 BIO-B SOLD -0.87 % 0.00% 83.33 % 2017-08-03 $240.30 2017-08-04 $230.00 2017-10-03 $228.01 2017-10-03 $228.01 $230.15 $210.71 0.07 % -8.39 % 1
6 BRK-A SOLD 3.57 % 0.25 % 90.91 % 2017-08-03 $268370.19 2017-08-04 $268600.00 2017-10-03 $278700.00 2017-10-03 $278200.00 $278200.00 $259040.00 3.57 % -3.56 % 1
7 CI SOLD 6.30 % 1.58 % 111.65 % 2017-08-03 $176.05 2017-08-04 $177.99 2017-10-03 $191.99 2017-10-03 $189.20 $189.20 $170.55 6.30 % -4.18 % 1
8 COL SOLD 9.67 % 0.58 % 65.32 % 2017-08-03 $118.44 2017-08-04 $119.90 2017-10-03 $132.22 2017-10-03 $131.50 $135.31 $118.26 12.85 % -1.37 % 1
9 DATA SOLD 7.86 % 0.78 % 99.81 % 2017-08-03 $69.80 2017-08-04 $69.95 2017-10-03 $75.98 2017-10-03 $75.45 $76.30 $67.39 9.08 % -3.66 % 1
10 DOV SOLD 7.07 % 0.59 % 70.84 % 2017-08-03 $86.46 2017-08-04 $86.61 2017-10-03 $93.04 2017-10-03 $92.73 $92.74 $83.00 7.08 % -4.17 % 1
11 G SOLD -3.40 % 0.07 % 68.69 % 2017-08-03 $29.99 2017-08-04 $30.00 2017-10-03 $28.94 2017-10-03 $28.98 $30.14 $27.82 0.47 % -7.27 % 1
12 GRUB SOLD 12.31 % 1.04 % 69.59 % 2017-08-03 $48.25 2017-08-04 $47.70 2017-10-03 $54.23 2017-10-03 $53.57 $57.61 $47.70 20.78 % 0.00% 1
13 H SOLD 1.01 % -0.95 % 128.32 % 2017-08-03 $59.97 2017-08-04 $60.39 2017-10-03 $60.29 2017-10-03 $61.00 $62.08 $55.70 2.80 % -7.77 % 1
14 HUM SOLD -1.81 % 0.98 % 52.99 % 2017-08-03 $248.84 2017-08-04 $249.59 2017-10-03 $247.39 2017-10-03 $245.07 $259.76 $235.15 4.07 % -5.79 % 1
15 HYH SOLD 7.55 % -0.52 % 87.51 % 2017-08-03 $42.54 2017-08-04 $42.54 2017-10-03 $45.63 2017-10-03 $45.75 $46.63 $40.83 9.61 % -4.02 % 1
16 KMPR SOLD 14.50 % 0.46 % 126.78 % 2017-08-03 $47.10 2017-08-04 $47.60 2017-10-03 $54.75 2017-10-03 $54.50 $54.50 $45.60 14.50 % -4.20 % 1
17 MGU SOLD 1.00 % -0.19 % 79.99 % 2017-08-03 $26.13 2017-08-04 $25.96 2017-10-03 $26.22 2017-10-03 $26.22 $26.50 $24.04 2.08 % -7.40 % 1
18 MIXT SOLD 12.76 % -0.10 % 39.64 % 2017-08-03 $8.75 2017-08-04 $8.78 2017-10-03 $9.89 2017-10-03 $9.90 $10.04 $8.30 14.35 % -5.47 % 1
19 MSCI SOLD 3.98 % 1.31 % 107.72 % 2017-08-03 $111.71 2017-08-04 $112.50 2017-10-03 $118.51 2017-10-03 $116.98 $118.59 $106.13 5.41 % -5.66 % 1
20 NOC SOLD 7.77 % 0.41 % 72.10 % 2017-08-03 $268.78 2017-08-04 $268.90 2017-10-03 $291.08 2017-10-03 $289.80 $289.95 $264.35 7.83 % -1.69 % 1
21 OA SOLD 24.99 % 0.40 % 78.92 % 2017-08-03 $106.46 2017-08-04 $106.89 2017-10-03 $134.12 2017-10-03 $133.60 $133.68 $104.09 25.06 % -2.62 % 1
22 PFN SOLD -1.02 % 0.19 % 172.17 % 2017-08-03 $10.83 2017-08-04 $10.83 2017-10-03 $10.74 2017-10-03 $10.72 $10.87 $10.20 0.37 % -5.82 % 1
23 PGR SOLD 2.45 % 0.08 % 65.88 % 2017-08-03 $47.61 2017-08-04 $47.75 2017-10-03 $49.07 2017-10-03 $48.92 $49.19 $43.59 3.02 % -8.71 % 1
24 PGTI SOLD 19.05 % -0.33 % 158.01 % 2017-08-03 $13.60 2017-08-04 $12.60 2017-10-03 $14.90 2017-10-03 $15.00 $15.00 $12.25 19.05 % -2.78 % 1
25 PTY SOLD -1.58 % 0.42 % 214.86 % 2017-08-03 $17.05 2017-08-04 $17.11 2017-10-03 $16.86 2017-10-03 $16.84 $17.22 $16.06 0.64 % -6.14 % 1
26 RTN SOLD 7.49 % 0.35 % 76.38 % 2017-08-03 $174.14 2017-08-04 $174.48 2017-10-03 $188.31 2017-10-03 $187.55 $187.79 $173.32 7.63 % -0.66 % 1
27 SQM SOLD 32.14 % 3.05 % 75.49 % 2017-08-03 $42.01 2017-08-04 $42.38 2017-10-03 $57.50 2017-10-03 $56.00 $63.80 $39.24 50.54 % -7.41 % 1
28 SYX SOLD 6.93 % 1.36 % 41.68 % 2017-08-03 $25.13 2017-08-04 $25.39 2017-10-03 $27.49 2017-10-03 $27.15 $29.50 $22.35 16.19 % -11.97 % 1
29 TDY SOLD 9.80 % -0.02 % 107.27 % 2017-08-03 $147.51 2017-08-04 $148.62 2017-10-03 $163.04 2017-10-03 $163.18 $163.18 $142.78 9.80 % -3.93 % 1
30 TFX SOLD 12.72 % -0.19 % 87.70 % 2017-08-03 $216.88 2017-08-04 $217.97 2017-10-03 $244.25 2017-10-03 $245.70 $245.86 $203.13 12.80 % -6.81 % 1
31 THG SOLD 1.92 % 0.07 % 101.53 % 2017-08-03 $97.28 2017-08-04 $95.91 2017-10-03 $97.81 2017-10-03 $97.75 $100.33 $87.91 4.61 % -8.34 % 1
32 TSLX SOLD -1.13 % 0.14 % 58.91 % 2017-08-03 $21.14 2017-08-04 $21.19 2017-10-03 $20.99 2017-10-03 $20.95 $21.74 $19.57 2.60 % -7.65 % 1
33 ATVI SOLD 0.94 % 0.09 % 63.41 % 2017-08-03 $63.97 2017-08-04 $63.02 2017-10-03 $63.45 2017-10-03 $63.61 $66.58 $59.77 5.65 % -5.16 % 1
34 BLFS SOLD 43.67 % -4.26 % 124.07 % 2017-08-03 $3.88 2017-08-04 $3.87 2017-10-03 $5.40 2017-10-03 $5.56 $5.91 $3.51 52.71 % -9.30 % 1
35 CHUBA SOLD 18.51 % 0.69 % 46.62 % 2017-08-03 $19.40 2017-08-04 $19.45 2017-10-03 $23.21 2017-10-03 $23.05 $24.53 $19.02 26.12 % -2.21 % 1
36 CHUBK SOLD 19.11 % 0.55 % 46.42 % 2017-08-03 $18.99 2017-08-04 $18.42 2017-10-03 $21.99 2017-10-03 $21.94 $22.50 $18.00 22.15 % -2.28 % 1
37 CIL SOLD 1.42 % 0.54 % 135.48 % 2017-08-03 $38.78 2017-08-04 $38.76 2017-10-03 $39.31 2017-10-03 $39.31 $39.49 $38.16 1.88 % -1.55 % 1
38 CINF SOLD -4.37 % -0.44 % 117.62 % 2017-08-03 $80.52 2017-08-04 $80.62 2017-10-03 $77.16 2017-10-03 $77.10 $81.14 $72.88 0.65 % -9.60 % 1
39 CRED SOLD -0.11 % 0.18 % 138.13 % 2017-08-03 $112.28 2017-08-04 $112.04 2017-10-03 $112.08 2017-10-03 $111.92 $112.93 $111.57 0.79 % -0.42 % 1
40 DSGX SOLD 5.32 % 0.90 % 55.58 % 2017-08-03 $26.20 2017-08-04 $26.30 2017-10-03 $27.90 2017-10-03 $27.70 $29.25 $25.90 11.22 % -1.52 % 1
41 EFAS SOLD -0.60 % 0.05 % 23.53 % 2017-08-03 $18.45 2017-08-04 $18.44 2017-10-03 $18.33 2017-10-03 $18.33 $18.51 $17.98 0.38 % -2.49 % 1
42 ESIO SOLD 51.65 % 3.70 % 188.31 % 2017-08-03 $9.54 2017-08-04 $9.41 2017-10-03 $14.59 2017-10-03 $14.27 $14.29 $9.25 51.86 % -1.70 % 1
43 HDNG SOLD 8.77 % -0.77 % 112.44 % 2017-08-03 $14.46 2017-08-04 $14.26 2017-10-03 $15.49 2017-10-03 $15.51 $15.78 $12.11 10.66 % -15.08 % 1
44 HIIQ SOLD -47.83 % 4.82 % 66.06 % 2017-08-03 $29.60 2017-08-04 $29.90 2017-10-03 $16.30 2017-10-03 $15.60 $37.38 $12.65 25.02 % -57.69 % 1
45 IAC SOLD 9.17 % 1.72 % 123.63 % 2017-08-03 $111.59 2017-08-04 $110.36 2017-10-03 $121.82 2017-10-03 $120.48 $120.74 $100.57 9.41 % -8.87 % 1
46 IGF SOLD -0.79 % 0.02 % 152.95 % 2017-08-03 $45.67 2017-08-04 $45.59 2017-10-03 $45.16 2017-10-03 $45.23 $46.75 $44.77 2.54 % -1.80 % 1
47 INGN SOLD -2.24 % -1.02 % 140.85 % 2017-08-03 $98.19 2017-08-04 $97.00 2017-10-03 $93.48 2017-10-03 $94.83 $105.35 $89.01 8.61 % -8.24 % 1
48 ISHG SOLD -1.13 % 0.29 % 496.00 % 2017-08-03 $84.74 2017-08-04 $84.37 2017-10-03 $83.47 2017-10-03 $83.42 $86.10 $83.23 2.05 % -1.35 % 1
49 MGRC SOLD 9.50 % 1.19 % 81.66 % 2017-08-03 $40.46 2017-08-04 $40.63 2017-10-03 $44.98 2017-10-03 $44.49 $44.49 $38.06 9.50 % -6.33 % 1
50 OSUR SOLD 12.27 % -0.18 % 160.82 % 2017-08-03 $20.15 2017-08-04 $20.38 2017-10-03 $22.77 2017-10-03 $22.88 $22.94 $19.63 12.56 % -3.68 % 1
51 PAHC SOLD -5.31 % -0.40 % 111.35 % 2017-08-03 $39.35 2017-08-04 $39.55 2017-10-03 $37.30 2017-10-03 $37.45 $40.25 $34.58 1.77 % -12.57 % 1
52 QLYS SOLD 13.25 % 1.05 % 84.96 % 2017-08-03 $46.40 2017-08-04 $46.40 2017-10-03 $53.00 2017-10-03 $52.55 $53.55 $43.35 15.41 % -6.57 % 1
53 SCLN SOLD -1.33 % -0.27 % 71.32 % 2017-08-03 $11.25 2017-08-04 $11.30 2017-10-03 $11.12 2017-10-03 $11.15 $11.30 $10.95 0.00% -3.10 % 1
54 SEDG SOLD 3.60 % 1.91 % 91.24 % 2017-08-03 $27.60 2017-08-04 $27.75 2017-10-03 $29.30 2017-10-03 $28.75 $29.80 $24.70 7.39 % -10.99 % 1
55 SODA SOLD 7.81 % 0.66 % 68.31 % 2017-08-03 $61.78 2017-08-04 $60.70 2017-10-03 $65.73 2017-10-03 $65.44 $67.75 $57.12 11.61 % -5.90 % 1
56 STMP SOLD 4.24 % 1.96 % 134.79 % 2017-08-03 $205.60 2017-08-04 $205.10 2017-10-03 $215.75 2017-10-03 $213.80 $220.25 $185.80 7.39 % -9.41 % 1
57 TTWO SOLD 18.20 % 2.64 % 102.34 % 2017-08-03 $89.09 2017-08-07 $88.17 2017-10-06 $107.23 2017-10-06 $104.22 $104.64 $87.66 18.68 % -0.58 % 1
58 ZAGG SOLD 74.47 % -1.52 % 95.86 % 2017-08-03 $9.30 2017-08-07 $9.40 2017-10-06 $16.20 2017-10-06 $16.40 $16.85 $9.25 79.26 % -1.60 % 1

Average Return: 8.46 %

Average High Return: 12.60 %

Average Low Return: -6.22 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 5.54 %

By: StockDomo.com
File created on Wed Nov 29 19:30:34 MST 2017