StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSIS SOLD 13.88 % -0.21 % 272.93 % 2017-08-25 $83.83 2017-08-28 $83.99 2017-10-27 $91.24 2017-10-27 $95.65 $96.64 $81.10 15.06 % -3.44 % 1
2 AGR SOLD 2.69 % 1.05 % 99.95 % 2017-08-25 $48.56 2017-08-28 $49.04 2017-10-27 $51.04 2017-10-27 $50.36 $50.77 $46.29 3.53 % -5.61 % 1
3 AVAL SOLD -6.04 % -1.94 % 329.69 % 2017-08-25 $9.23 2017-08-28 $9.27 2017-10-27 $8.59 2017-10-27 $8.71 $9.38 $8.71 1.19 % -6.04 % 1
4 BHP SOLD -5.67 % -0.54 % 82.17 % 2017-08-25 $42.56 2017-08-28 $42.83 2017-10-27 $40.66 2017-10-27 $40.40 $44.62 $39.92 4.18 % -6.79 % 1
5 DAR SOLD 0.62 % 0.85 % 82.85 % 2017-08-25 $17.58 2017-08-28 $17.60 2017-10-27 $17.86 2017-10-27 $17.71 $18.65 $15.98 5.97 % -9.20 % 1
6 DVMT SOLD 15.98 % 1.10 % 79.37 % 2017-08-25 $71.74 2017-08-28 $71.70 2017-10-27 $83.88 2017-10-27 $83.16 $83.35 $71.39 16.25 % -0.43 % 1
7 IGD SOLD 3.46 % 0.12 % 93.08 % 2017-08-25 $7.81 2017-08-28 $7.80 2017-10-27 $8.05 2017-10-27 $8.07 $8.16 $7.73 4.62 % -0.90 % 1
8 KL SOLD -6.76 % 1.97 % 44.92 % 2017-08-25 $12.20 2017-08-28 $12.43 2017-10-27 $11.91 2017-10-27 $11.59 $15.19 $11.52 22.20 % -7.32 % 1
9 MNR SOLD 6.18 % 0.89 % 77.16 % 2017-08-25 $15.83 2017-08-28 $15.87 2017-10-27 $17.03 2017-10-27 $16.85 $16.98 $15.53 6.99 % -2.14 % 1
10 MSCI SOLD 4.87 % -0.21 % 114.61 % 2017-08-25 $114.26 2017-08-28 $114.47 2017-10-27 $120.00 2017-10-27 $120.05 $124.51 $111.45 8.77 % -2.64 % 1
11 OC SOLD 12.82 % 0.25 % 90.99 % 2017-08-25 $70.09 2017-08-28 $70.50 2017-10-27 $79.41 2017-10-27 $79.54 $81.06 $69.44 14.98 % -1.50 % 1
12 OR SOLD -9.82 % 1.86 % 107.76 % 2017-08-25 $13.58 2017-08-28 $13.65 2017-10-27 $12.58 2017-10-27 $12.31 $14.39 $12.31 5.42 % -9.82 % 1
13 PAR SOLD -11.00 % 6.09 % 35.53 % 2017-08-25 $11.00 2017-08-28 $11.00 2017-10-27 $10.45 2017-10-27 $9.79 $11.79 $9.65 7.18 % -12.27 % 1
14 Q SOLD 9.85 % 2.05 % 169.67 % 2017-08-25 $98.82 2017-08-28 $97.46 2017-10-27 $107.66 2017-10-27 $107.06 $107.06 $93.79 9.85 % -3.77 % 1
15 SB SOLD 4.44 % 4.86 % 128.64 % 2017-08-25 $3.25 2017-08-28 $3.15 2017-10-27 $3.45 2017-10-27 $3.29 $3.65 $2.67 15.87 % -15.24 % 1
16 SERV SOLD -1.95 % 0.22 % 131.05 % 2017-08-25 $45.89 2017-08-28 $46.25 2017-10-27 $45.19 2017-10-27 $45.35 $48.48 $44.45 4.82 % -3.89 % 1
17 SQM SOLD 25.94 % -0.68 % 41.72 % 2017-08-25 $47.71 2017-08-28 $47.73 2017-10-27 $59.70 2017-10-27 $60.11 $63.80 $46.10 33.67 % -3.42 % 1
18 SUPV SOLD 25.88 % -1.42 % 70.76 % 2017-08-25 $22.00 2017-08-28 $20.83 2017-10-27 $25.72 2017-10-27 $26.22 $27.25 $19.89 30.82 % -4.51 % 1
19 TDF SOLD -3.30 % 0.05 % 163.60 % 2017-08-25 $22.14 2017-08-28 $22.14 2017-10-27 $21.32 2017-10-27 $21.41 $22.57 $20.56 1.94 % -7.14 % 1
20 TKF SOLD -10.72 % 0.65 % 77.01 % 2017-08-25 $10.28 2017-08-28 $10.26 2017-10-27 $9.24 2017-10-27 $9.16 $10.44 $8.70 1.75 % -15.20 % 1
21 VMW SOLD 16.93 % 1.65 % 81.64 % 2017-08-25 $102.74 2017-08-28 $102.24 2017-10-27 $120.97 2017-10-27 $119.55 $119.76 $102.03 17.14 % -0.21 % 1
22 VNTR SOLD 31.19 % -2.71 % 354.11 % 2017-08-25 $20.07 2017-08-28 $20.20 2017-10-27 $24.81 2017-10-27 $26.50 $26.50 $19.86 31.19 % -1.68 % 1
23 WLK SOLD 14.69 % -0.33 % 70.69 % 2017-08-25 $73.27 2017-08-28 $73.92 2017-10-27 $84.57 2017-10-27 $84.78 $86.28 $73.68 16.72 % -0.32 % 1
24 AAXJ SOLD 3.10 % 1.31 % 100.12 % 2017-08-25 $72.08 2017-08-28 $72.05 2017-10-27 $75.05 2017-10-27 $74.28 $75.47 $71.04 4.75 % -1.40 % 1
25 ADMS SOLD -10.05 % 4.56 % 71.61 % 2017-08-25 $19.93 2017-08-28 $20.59 2017-10-27 $19.51 2017-10-27 $18.52 $24.18 $17.68 17.44 % -14.13 % 1
26 AVEO SOLD -34.69 % 9.56 % 75.47 % 2017-08-25 $3.80 2017-08-28 $4.18 2017-10-27 $2.98 2017-10-27 $2.73 $4.24 $2.60 1.44 % -37.80 % 1
27 BRQS SOLD -30.88 % -7.21 % 66.27 % 2017-08-25 $6.65 2017-08-28 $6.80 2017-10-27 $4.25 2017-10-27 $4.70 $7.10 $4.01 4.41 % -41.03 % 1
28 DGRE SOLD -0.93 % 0.67 % 86.49 % 2017-08-25 $25.84 2017-08-28 $25.83 2017-10-27 $25.68 2017-10-27 $25.59 $26.76 $25.10 3.60 % -2.83 % 1
29 EHTH SOLD -13.82 % 7.53 % 367.29 % 2017-08-25 $22.86 2017-08-28 $22.87 2017-10-27 $23.57 2017-10-27 $19.71 $25.83 $19.71 12.94 % -13.82 % 1
30 ENTA SOLD 10.68 % 3.20 % 314.22 % 2017-08-25 $43.09 2017-08-28 $43.26 2017-10-27 $49.65 2017-10-27 $47.88 $49.50 $41.83 14.42 % -3.31 % 1
31 ESIO SOLD 41.61 % 1.41 % 74.33 % 2017-08-25 $12.04 2017-08-28 $12.04 2017-10-27 $17.25 2017-10-27 $17.05 $17.60 $11.81 46.18 % -1.91 % 1
32 FEM SOLD 2.83 % -0.07 % 130.88 % 2017-08-25 $26.43 2017-08-28 $26.50 2017-10-27 $27.42 2017-10-27 $27.25 $28.60 $26.30 7.92 % -0.75 % 1
33 FEMS SOLD 0.38 % 0.09 % 275.76 % 2017-08-25 $41.47 2017-08-28 $41.74 2017-10-27 $42.19 2017-10-27 $41.90 $44.60 $40.53 6.85 % -2.90 % 1
34 GOGL SOLD -14.00 % 1.45 % 64.49 % 2017-08-25 $9.83 2017-08-28 $9.57 2017-10-27 $8.41 2017-10-27 $8.23 $9.74 $7.69 1.78 % -19.64 % 1
35 GRIF SOLD 4.93 % -0.89 % 108.50 % 2017-08-25 $34.25 2017-08-28 $34.30 2017-10-27 $35.49 2017-10-27 $35.99 $37.20 $33.76 8.45 % -1.57 % 1
36 SBAC SOLD -3.83 % 0.12 % 104.02 % 2017-08-25 $152.10 2017-08-28 $151.87 2017-10-27 $146.72 2017-10-27 $146.05 $154.71 $140.62 1.87 % -7.41 % 1
37 SBLKL SOLD 2.03 % 0.16 % 30.44 % 2017-08-25 $25.30 2017-08-29 $25.11 2017-10-30 $25.59 2017-10-30 $25.62 $25.65 $24.95 2.15 % -0.64 % 1
38 TUR SOLD -12.90 % 2.02 % 143.29 % 2017-08-25 $46.40 2017-08-28 $46.28 2017-10-27 $40.88 2017-10-27 $40.31 $47.13 $38.95 1.84 % -15.84 % 1
39 VIDI SOLD 1.93 % 0.22 % 73.29 % 2017-08-25 $27.05 2017-08-28 $26.97 2017-10-27 $27.54 2017-10-27 $27.49 $27.92 $26.72 3.52 % -0.93 % 1
40 XOMA SOLD 96.81 % 3.84 % 93.36 % 2017-08-25 $11.10 2017-08-28 $11.28 2017-10-27 $23.00 2017-10-27 $22.20 $24.92 $10.37 120.92 % -8.07 % 1
41 ZEAL SOLD -2.85 % -0.44 % 37.87 % 2017-08-25 $19.24 2017-08-28 $18.95 2017-10-27 $18.27 2017-10-27 $18.41 $20.37 $18.05 7.49 % -4.75 % 1

Average Return: 4.26 %

Average High Return: 13.37 %

Average Low Return: -7.37 %

SNP 500 Return: 5.46 %

This Strategy vs SNP 500 Return: -1.21 %

By: StockDomo.com
File created on Wed Dec 20 19:30:36 MST 2017