StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CELGZ SOLD -33.12 % 0.94 % 29.35 % 2017-09-22 $1.55 2017-09-25 $1.60 2017-11-24 $1.07 2017-11-24 $1.07 $1.61 $1.00 0.62 % -37.50 % 1
2 AJRD SOLD -11.04 % 1.16 % 35.34 % 2017-09-22 $33.89 2017-09-25 $33.89 2017-11-24 $30.42 2017-11-24 $30.15 $36.25 $27.66 6.96 % -18.38 % 1
3 ALLE SOLD -1.48 % -0.29 % 37.72 % 2017-09-22 $84.55 2017-09-25 $84.41 2017-11-24 $82.92 2017-11-24 $83.16 $89.81 $78.63 6.40 % -6.85 % 1
4 ANET SOLD 25.56 % 1.28 % 36.77 % 2017-09-22 $191.05 2017-09-25 $192.00 2017-11-24 $242.06 2017-11-24 $241.08 $245.65 $177.92 27.94 % -7.33 % 1
5 APB SOLD 5.11 % 0.75 % 16.83 % 2017-09-22 $14.20 2017-09-25 $14.08 2017-11-24 $14.83 2017-11-24 $14.80 $14.82 $13.60 5.26 % -3.41 % 1
6 BCH SOLD -9.30 % -0.47 % 87.41 % 2017-09-22 $92.99 2017-09-25 $93.49 2017-11-24 $85.16 2017-11-24 $84.80 $95.80 $83.06 2.47 % -11.16 % 1
7 BEDU SOLD -24.96 % -4.10 % 67.39 % 2017-09-22 $25.76 2017-09-25 $25.72 2017-11-24 $19.67 2017-11-24 $19.30 $28.18 $19.30 9.56 % -24.96 % 1
8 BMA SOLD -11.98 % 5.53 % 53.44 % 2017-09-22 $113.96 2017-09-25 $113.96 2017-11-24 $105.19 2017-11-24 $100.31 $136.10 $92.34 19.43 % -18.97 % 1
9 BMI SOLD -5.49 % 0.11 % 32.05 % 2017-09-22 $48.35 2017-09-25 $48.30 2017-11-24 $45.65 2017-11-24 $45.65 $52.10 $42.00 7.87 % -13.04 % 1
10 BNS SOLD 2.37 % 0.02 % 39.09 % 2017-09-22 $64.63 2017-09-25 $64.61 2017-11-24 $66.16 2017-11-24 $66.14 $66.78 $63.65 3.36 % -1.49 % 1
11 BWXT SOLD 9.18 % 0.02 % 40.48 % 2017-09-22 $56.24 2017-09-25 $56.09 2017-11-24 $61.05 2017-11-24 $61.24 $61.88 $55.55 10.32 % -0.96 % 1
12 CBZ SOLD -6.52 % 0.00% 41.18 % 2017-09-22 $16.00 2017-09-25 $16.10 2017-11-24 $15.05 2017-11-24 $15.05 $17.25 $14.75 7.14 % -8.39 % 1
13 CP SOLD 3.65 % 0.13 % 44.63 % 2017-09-22 $168.25 2017-09-25 $167.88 2017-11-24 $173.82 2017-11-24 $174.00 $179.17 $164.01 6.73 % -2.31 % 1
14 FCAU SOLD -0.68 % 0.00% 25.78 % 2017-09-22 $17.95 2017-09-25 $17.76 2017-11-24 $17.60 2017-11-24 $17.64 $18.33 $16.49 3.21 % -7.15 % 1
15 FCFS SOLD 8.06 % 0.60 % 61.43 % 2017-09-22 $61.50 2017-09-25 $61.40 2017-11-24 $66.70 2017-11-24 $66.35 $66.40 $59.35 8.14 % -3.34 % 1
16 FOE SOLD 11.68 % 1.42 % 33.72 % 2017-09-22 $21.55 2017-09-25 $21.57 2017-11-24 $24.30 2017-11-24 $24.09 $24.84 $21.27 15.16 % -1.39 % 1
17 ITGR SOLD -1.11 % 1.02 % 42.66 % 2017-09-22 $49.90 2017-09-25 $49.70 2017-11-24 $49.60 2017-11-24 $49.15 $55.20 $45.05 11.07 % -9.36 % 1
18 JP SOLD 52.71 % 7.92 % 53.79 % 2017-09-22 $13.61 2017-09-25 $13.47 2017-11-24 $21.94 2017-11-24 $20.57 $29.00 $11.84 115.29 % -12.10 % 1
19 KMX SOLD -7.52 % 0.09 % 53.13 % 2017-09-22 $74.19 2017-09-25 $73.79 2017-11-24 $68.05 2017-11-24 $68.24 $77.64 $67.59 5.22 % -8.40 % 1
20 LQ SOLD 2.61 % 0.63 % 22.32 % 2017-09-22 $17.28 2017-09-25 $17.26 2017-11-24 $17.70 2017-11-24 $17.71 $18.53 $16.41 7.36 % -4.92 % 1
21 MODN SOLD 9.59 % 2.83 % 87.06 % 2017-09-22 $14.50 2017-09-25 $14.60 2017-11-24 $16.35 2017-11-24 $16.00 $16.20 $13.60 10.96 % -6.85 % 1
22 MON SOLD -1.37 % -0.08 % 47.29 % 2017-09-22 $119.77 2017-09-25 $119.84 2017-11-24 $118.13 2017-11-24 $118.20 $122.80 $116.98 2.47 % -2.39 % 1
23 MSB SOLD 1.52 % 0.43 % 25.71 % 2017-09-22 $23.45 2017-09-25 $23.00 2017-11-24 $23.45 2017-11-24 $23.35 $24.80 $20.20 7.83 % -12.17 % 1
24 NYL-A SOLD 1.52 % -0.05 % 31.55 % 2017-09-22 $19.11 2017-09-25 $19.14 2017-11-24 $19.35 2017-11-24 $19.43 $19.91 $18.14 4.02 % -5.22 % 1
25 NYLD SOLD 0.51 % 0.26 % 23.84 % 2017-09-22 $19.40 2017-09-25 $19.45 2017-11-24 $19.60 2017-11-24 $19.55 $20.15 $18.40 3.60 % -5.40 % 1
26 RDS-B SOLD 4.56 % 0.39 % 33.29 % 2017-09-22 $61.49 2017-09-25 $61.60 2017-11-24 $64.50 2017-11-24 $64.41 $67.40 $61.54 9.42 % -0.10 % 1
27 RVT SOLD 4.16 % 0.06 % 24.50 % 2017-09-22 $15.37 2017-09-25 $15.37 2017-11-24 $16.00 2017-11-24 $16.01 $16.13 $15.16 4.94 % -1.37 % 1
28 SJT SOLD -1.34 % 2.74 % 213.81 % 2017-09-22 $8.15 2017-09-25 $8.20 2017-11-24 $8.26 2017-11-24 $8.09 $8.49 $7.35 3.54 % -10.37 % 1
29 SOR SOLD 0.40 % 0.75 % 40.63 % 2017-09-22 $39.93 2017-09-25 $39.98 2017-11-24 $40.33 2017-11-24 $40.14 $41.33 $39.50 3.38 % -1.20 % 1
30 TFX SOLD 9.73 % 0.44 % 20.29 % 2017-09-22 $241.77 2017-09-25 $243.27 2017-11-24 $267.71 2017-11-24 $266.95 $269.78 $235.29 10.90 % -3.28 % 1
31 WGO SOLD 20.21 % 0.88 % 33.67 % 2017-09-22 $42.40 2017-09-25 $42.55 2017-11-24 $51.70 2017-11-24 $51.15 $51.60 $42.10 21.27 % -1.06 % 1
32 WTTR SOLD -10.06 % 1.70 % 111.03 % 2017-09-22 $16.88 2017-09-25 $17.00 2017-11-24 $15.54 2017-11-24 $15.29 $17.00 $14.04 0.00% -17.41 % 1
33 ABMD SOLD 21.58 % 0.44 % 25.78 % 2017-09-22 $163.96 2017-09-25 $164.20 2017-11-24 $199.74 2017-11-24 $199.63 $200.00 $158.71 21.80 % -3.34 % 1
34 ALPN SOLD -10.14 % 0.97 % 5.90 % 2017-09-22 $11.55 2017-09-25 $11.54 2017-11-24 $10.46 2017-11-24 $10.37 $12.87 $9.62 11.53 % -16.64 % 1
35 ASND SOLD 6.09 % -0.81 % 31.36 % 2017-09-22 $34.24 2017-09-25 $34.50 2017-11-24 $36.81 2017-11-24 $36.60 $38.40 $31.56 11.30 % -8.52 % 1
36 ATACU SOLD 0.29 % -0.68 % 31.94 % 2017-09-22 $10.20 2017-09-25 $10.17 2017-11-28 $10.20 2017-11-28 $10.20 $10.35 $10.10 1.77 % -0.69 % 1
37 BLDR SOLD 12.53 % -0.10 % 27.24 % 2017-09-22 $17.31 2017-09-25 $17.40 2017-11-24 $19.50 2017-11-24 $19.58 $19.78 $16.52 13.68 % -5.06 % 1
38 BUFF SOLD 9.06 % -0.23 % 24.75 % 2017-09-22 $27.36 2017-09-25 $27.60 2017-11-24 $29.99 2017-11-24 $30.10 $30.25 $25.00 9.60 % -9.42 % 1
39 CHUBA SOLD -4.54 % 2.03 % 26.19 % 2017-09-22 $23.81 2017-09-25 $23.80 2017-11-24 $23.08 2017-11-24 $22.72 $23.98 $19.87 0.76 % -16.51 % 1
40 CHUBK SOLD -4.20 % 2.03 % 16.90 % 2017-09-22 $22.23 2017-09-25 $22.14 2017-11-24 $21.65 2017-11-24 $21.21 $22.50 $18.78 1.63 % -15.18 % 1
41 CLUB SOLD -15.00 % 1.69 % 43.00 % 2017-09-22 $7.00 2017-09-25 $7.00 2017-11-24 $6.00 2017-11-24 $5.95 $7.10 $5.00 1.43 % -28.57 % 1
42 CNBKA SOLD 12.87 % -0.35 % 84.23 % 2017-09-22 $75.90 2017-09-25 $75.75 2017-11-24 $85.00 2017-11-24 $85.50 $89.30 $74.85 17.89 % -1.19 % 1
43 CYAD SOLD -19.62 % -0.55 % 68.03 % 2017-09-22 $57.30 2017-09-25 $56.11 2017-11-24 $45.30 2017-11-24 $45.10 $64.75 $43.99 15.40 % -21.60 % 1
44 CYRX SOLD -32.50 % -1.00 % 17.38 % 2017-09-22 $10.21 2017-09-25 $10.40 2017-11-24 $6.93 2017-11-24 $7.02 $10.40 $6.02 0.00% -42.12 % 1
45 CYRXW SOLD -44.63 % -7.25 % 3.72 % 2017-09-22 $6.58 2017-09-25 $6.70 2017-11-27 $3.71 2017-11-27 $3.71 $6.70 $2.94 0.00% -56.12 % 1
46 DWAS SOLD 5.96 % -0.10 % 26.73 % 2017-09-22 $45.64 2017-09-25 $45.65 2017-11-24 $48.12 2017-11-24 $48.37 $48.60 $45.05 6.46 % -1.31 % 1
47 ESGR SOLD 7.16 % -1.52 % 44.49 % 2017-09-22 $212.85 2017-09-25 $212.35 2017-11-24 $224.05 2017-11-24 $227.55 $237.30 $212.35 11.75 % 0.00% 1
48 FYC SOLD 5.63 % -0.07 % 4.97 % 2017-09-22 $40.11 2017-09-25 $39.97 2017-11-24 $42.12 2017-11-24 $42.22 $42.31 $39.71 5.85 % -0.65 % 1
49 FYX SOLD 5.13 % -0.02 % 15.39 % 2017-09-22 $57.21 2017-09-25 $57.15 2017-11-24 $59.84 2017-11-24 $60.08 $60.13 $56.93 5.21 % -0.38 % 1
50 GGAL SOLD 16.10 % -0.26 % 24.53 % 2017-09-22 $49.49 2017-09-25 $49.14 2017-11-24 $56.90 2017-11-24 $57.05 $58.61 $48.40 19.27 % -1.51 % 1
51 GLMD SOLD -11.76 % 0.87 % 31.88 % 2017-09-22 $9.29 2017-09-25 $9.10 2017-11-24 $8.10 2017-11-24 $8.03 $9.59 $6.55 5.38 % -28.02 % 1
52 HBIO SOLD -9.72 % 1.54 % 67.96 % 2017-09-22 $3.65 2017-09-25 $3.60 2017-11-24 $3.30 2017-11-24 $3.25 $3.90 $2.95 8.33 % -18.06 % 1
53 IPGP SOLD 28.26 % 1.07 % 80.97 % 2017-09-22 $187.36 2017-09-25 $187.81 2017-11-24 $242.05 2017-11-24 $240.88 $248.23 $180.88 32.17 % -3.69 % 1
54 JOBS SOLD -0.71 % 0.37 % 32.12 % 2017-09-22 $61.75 2017-09-25 $62.00 2017-11-24 $61.95 2017-11-24 $61.56 $65.85 $58.36 6.21 % -5.87 % 1
55 LIVN SOLD 23.17 % 0.24 % 32.44 % 2017-09-22 $69.84 2017-09-25 $69.84 2017-11-24 $86.28 2017-11-24 $86.02 $86.22 $68.24 23.45 % -2.29 % 1
56 MCRI SOLD 24.16 % 3.15 % 245.67 % 2017-09-22 $37.06 2017-09-25 $37.13 2017-11-24 $47.41 2017-11-24 $46.10 $46.51 $36.94 25.26 % -0.51 % 1
57 MDGL SOLD 41.48 % -3.30 % 31.98 % 2017-09-22 $34.18 2017-09-25 $34.45 2017-11-24 $46.53 2017-11-24 $48.74 $52.35 $32.16 51.96 % -6.65 % 1
58 MTGE SOLD -5.57 % -0.81 % 26.23 % 2017-09-22 $19.80 2017-09-25 $19.75 2017-11-24 $18.45 2017-11-24 $18.65 $20.00 $17.65 1.27 % -10.63 % 1
59 ORMP SOLD -14.62 % 1.59 % 106.38 % 2017-09-22 $10.71 2017-09-25 $11.15 2017-11-24 $9.56 2017-11-24 $9.52 $11.34 $9.01 1.70 % -19.19 % 1
60 PCH SOLD 5.18 % -0.72 % 39.44 % 2017-09-22 $50.00 2017-09-25 $50.15 2017-11-24 $52.17 2017-11-24 $52.75 $56.35 $49.65 12.36 % -1.00 % 1
61 PRFZ SOLD 6.04 % 0.11 % 19.30 % 2017-09-22 $122.05 2017-09-25 $122.05 2017-11-24 $129.12 2017-11-24 $129.42 $129.72 $121.46 6.28 % -0.48 % 1
62 RADA SOLD -20.06 % -0.69 % 40.43 % 2017-09-22 $3.49 2017-09-25 $3.59 2017-11-24 $2.88 2017-11-24 $2.87 $3.85 $2.55 7.24 % -28.97 % 1
63 RUSHB SOLD 14.42 % -0.19 % 57.12 % 2017-09-22 $41.31 2017-09-25 $41.41 2017-11-24 $47.06 2017-11-24 $47.38 $51.39 $41.28 24.10 % -0.31 % 1
64 TACO SOLD -20.91 % -1.23 % 16.22 % 2017-09-22 $15.33 2017-09-25 $15.45 2017-11-24 $12.07 2017-11-24 $12.22 $15.99 $11.60 3.50 % -24.92 % 1
65 TXN SOLD 12.04 % 1.24 % 39.05 % 2017-09-22 $88.27 2017-09-25 $87.65 2017-11-24 $99.30 2017-11-24 $98.20 $99.65 $86.92 13.69 % -0.83 % 1
66 VERU SOLD -46.12 % 3.45 % 25.52 % 2017-09-22 $2.17 2017-09-25 $2.19 2017-11-24 $1.20 2017-11-24 $1.18 $3.00 $1.10 36.99 % -49.77 % 1
67 VTWG SOLD 5.77 % 0.22 % 33.95 % 2017-09-22 $126.66 2017-09-25 $126.50 2017-11-24 $133.88 2017-11-24 $133.80 $134.08 $125.88 5.99 % -0.49 % 1
68 WWD SOLD 0.25 % -0.61 % 91.69 % 2017-09-22 $75.95 2017-09-25 $76.09 2017-11-24 $76.20 2017-11-24 $76.28 $82.94 $74.05 9.00 % -2.68 % 1

Average Return: 0.74 %

Average High Return: 11.65 %

Average Low Return: -10.31 %

SNP 500 Return: 4.12 %

This Strategy vs SNP 500 Return: -3.38 %

By: StockDomo.com
File created on Wed Jan 17 19:30:34 MST 2018