StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHEF SOLD -3.33 % 3.46 % 118.86 % 2017-10-18 $21.05 2017-10-19 $21.05 2017-12-18 $20.95 2017-12-18 $20.35 $21.90 $16.15 4.04 % -23.28 % 1
2 RXDX SOLD -0.96 % 2.30 % 45.60 % 2017-10-18 $16.25 2017-10-19 $15.65 2017-12-18 $15.60 2017-12-18 $15.50 $17.35 $14.50 10.86 % -7.35 % 1
3 ABBV SOLD 2.27 % 0.76 % 85.92 % 2017-10-18 $96.04 2017-10-19 $95.50 2017-12-18 $98.19 2017-12-18 $97.67 $98.87 $85.24 3.53 % -10.74 % 1
4 ABT SOLD -0.68 % 1.62 % 85.32 % 2017-10-18 $55.77 2017-10-19 $55.90 2017-12-18 $56.40 2017-12-18 $55.52 $56.69 $53.61 1.41 % -4.10 % 1
5 ASGN SOLD 15.37 % 0.36 % 72.80 % 2017-10-18 $56.41 2017-10-19 $56.29 2017-12-18 $64.74 2017-12-18 $64.94 $65.34 $55.52 16.08 % -1.37 % 1
6 BCR SOLD 2.13 % -0.21 % 98.15 % 2017-10-18 $327.00 2017-10-19 $326.95 2017-12-18 $333.81 2017-12-18 $333.92 $337.73 $325.31 3.30 % -0.50 % 1
7 BDX SOLD 6.88 % 0.12 % 83.38 % 2017-10-18 $207.72 2017-10-19 $207.36 2017-12-18 $221.73 2017-12-18 $221.63 $229.69 $203.99 10.77 % -1.63 % 1
8 CP SOLD 1.42 % 0.22 % 73.83 % 2017-10-18 $177.10 2017-10-19 $176.50 2017-12-18 $179.08 2017-12-18 $179.01 $181.28 $167.02 2.71 % -5.37 % 1
9 CWH SOLD 4.29 % 1.65 % 86.99 % 2017-10-18 $44.30 2017-10-19 $44.08 2017-12-18 $46.20 2017-12-18 $45.97 $47.62 $39.30 8.03 % -10.84 % 1
10 DLB SOLD 3.51 % 0.45 % 120.39 % 2017-10-18 $60.17 2017-10-19 $60.38 2017-12-18 $62.60 2017-12-18 $62.50 $63.34 $56.50 4.90 % -6.43 % 1
11 FFA SOLD 6.49 % -0.06 % 60.99 % 2017-10-18 $15.27 2017-10-19 $15.25 2017-12-18 $16.16 2017-12-18 $16.24 $16.24 $15.10 6.49 % -0.98 % 1
12 GF SOLD 4.62 % 0.36 % 239.93 % 2017-10-18 $18.96 2017-10-19 $18.84 2017-12-18 $19.77 2017-12-18 $19.71 $19.94 $18.24 5.84 % -3.18 % 1
13 HF SOLD 3.64 % -0.54 % 96.61 % 2017-10-18 $43.77 2017-10-19 $43.63 2017-12-18 $44.58 2017-12-18 $45.22 $46.45 $41.84 6.46 % -4.10 % 1
14 IRM SOLD -7.14 % 0.69 % 71.92 % 2017-10-18 $40.79 2017-10-19 $40.73 2017-12-18 $37.94 2017-12-18 $37.82 $41.53 $37.50 1.96 % -7.93 % 1
15 IVR SOLD 4.42 % -1.39 % 105.89 % 2017-10-18 $17.85 2017-10-19 $17.87 2017-12-18 $18.38 2017-12-18 $18.66 $18.84 $16.66 5.43 % -6.77 % 1
16 JTD SOLD -0.06 % 0.65 % 64.94 % 2017-10-18 $17.07 2017-10-19 $17.01 2017-12-18 $17.10 2017-12-18 $17.00 $17.34 $16.31 1.94 % -4.12 % 1
17 KEM SOLD -40.11 % 4.00 % 117.14 % 2017-10-18 $27.14 2017-10-19 $26.53 2017-12-18 $16.37 2017-12-18 $15.89 $27.15 $13.73 2.34 % -48.25 % 1
18 MTG SOLD 11.21 % 0.74 % 73.56 % 2017-10-18 $13.54 2017-10-19 $13.47 2017-12-18 $14.92 2017-12-18 $14.98 $15.64 $13.20 16.11 % -2.00 % 1
19 NSP SOLD 24.83 % 0.86 % 94.05 % 2017-10-18 $94.00 2017-10-19 $93.85 2017-12-18 $117.50 2017-12-18 $117.15 $118.50 $92.35 26.27 % -1.60 % 1
20 NVO SOLD 4.43 % 0.78 % 69.07 % 2017-10-18 $50.13 2017-10-19 $50.80 2017-12-18 $52.92 2017-12-18 $53.05 $53.49 $48.77 5.30 % -4.00 % 1
21 RDN SOLD 9.27 % 1.25 % 70.94 % 2017-10-18 $20.11 2017-10-19 $19.96 2017-12-18 $21.84 2017-12-18 $21.81 $22.66 $19.47 13.53 % -2.45 % 1
22 RY SOLD -0.55 % 0.51 % 60.26 % 2017-10-18 $80.29 2017-10-19 $80.05 2017-12-18 $79.57 2017-12-18 $79.61 $80.98 $77.67 1.16 % -2.97 % 1
23 SJW SOLD 0.97 % 0.27 % 125.85 % 2017-10-18 $64.15 2017-10-19 $63.93 2017-12-18 $64.11 2017-12-18 $64.55 $69.29 $59.14 8.38 % -7.49 % 1
24 SRI SOLD 9.93 % 3.75 % 217.64 % 2017-10-18 $22.70 2017-10-19 $22.67 2017-12-18 $24.62 2017-12-18 $24.92 $25.09 $20.63 10.67 % -9.00 % 1
25 TGH SOLD 17.11 % -0.22 % 67.17 % 2017-10-18 $19.15 2017-10-19 $19.00 2017-12-18 $22.25 2017-12-18 $22.25 $24.10 $17.70 26.84 % -6.84 % 1
26 TPH SOLD 20.09 % 3.48 % 82.45 % 2017-10-18 $14.99 2017-10-19 $14.93 2017-12-18 $18.44 2017-12-18 $17.93 $18.44 $14.86 23.51 % -0.47 % 1
27 TSM SOLD -4.00 % -0.25 % 90.54 % 2017-10-18 $41.50 2017-10-19 $41.02 2017-12-18 $39.40 2017-12-18 $39.38 $43.02 $38.52 4.88 % -6.09 % 1
28 VMW SOLD 7.61 % 4.11 % 136.60 % 2017-10-18 $116.60 2017-10-19 $116.16 2017-12-18 $128.89 2017-12-18 $125.00 $127.59 $113.04 9.84 % -2.69 % 1
29 VSH SOLD -0.70 % 2.14 % 92.86 % 2017-10-18 $21.45 2017-10-19 $21.30 2017-12-18 $21.45 2017-12-18 $21.15 $23.45 $20.25 10.09 % -4.93 % 1
30 AEIS SOLD -20.17 % 0.69 % 85.68 % 2017-10-18 $90.34 2017-10-19 $89.49 2017-12-18 $71.89 2017-12-18 $71.44 $95.00 $68.38 6.16 % -23.59 % 1
31 AIMC SOLD -4.82 % 1.06 % 98.91 % 2017-10-18 $49.90 2017-10-19 $49.80 2017-12-18 $47.50 2017-12-18 $47.40 $50.00 $44.95 0.40 % -9.74 % 1
32 BECN SOLD 15.33 % 1.22 % 87.16 % 2017-10-18 $54.07 2017-10-19 $54.09 2017-12-18 $62.39 2017-12-18 $62.38 $64.88 $53.42 19.95 % -1.24 % 1
33 BLFS SOLD -16.57 % 3.45 % 282.42 % 2017-10-18 $6.10 2017-10-19 $7.00 2017-12-18 $5.99 2017-12-18 $5.84 $7.53 $4.88 7.57 % -30.29 % 1
34 CIFS SOLD 53.45 % -2.42 % 87.57 % 2017-10-18 $28.90 2017-10-19 $29.00 2017-12-18 $41.91 2017-12-18 $44.50 $66.10 $25.52 127.93 % -12.00 % 1
35 CREE SOLD 18.48 % 1.28 % 129.98 % 2017-10-18 $34.16 2017-10-19 $33.34 2017-12-18 $39.63 2017-12-18 $39.50 $39.50 $31.92 18.48 % -4.26 % 1
36 CXSE SOLD 2.97 % 1.22 % 27.61 % 2017-10-18 $83.03 2017-10-19 $81.80 2017-12-18 $84.64 2017-12-18 $84.23 $90.34 $80.60 10.44 % -1.47 % 1
37 DDBI SOLD 1.77 % 0.91 % 14.49 % 2017-10-18 $29.54 2017-10-19 $29.42 2017-12-18 $29.94 2017-12-18 $29.94 $29.94 $29.17 1.77 % -0.85 % 1
38 ENTG SOLD 4.64 % 0.64 % 107.21 % 2017-10-18 $30.50 2017-10-19 $30.20 2017-12-18 $31.45 2017-12-18 $31.60 $33.05 $28.20 9.44 % -6.62 % 1
39 FGM SOLD 5.13 % 1.69 % 13.91 % 2017-10-18 $48.89 2017-10-19 $48.15 2017-12-18 $50.52 2017-12-18 $50.62 $50.65 $47.73 5.19 % -0.87 % 1
40 GILT SOLD 4.46 % 1.52 % 47.12 % 2017-10-18 $6.88 2017-10-19 $6.95 2017-12-18 $7.35 2017-12-18 $7.26 $7.90 $6.59 13.67 % -5.18 % 1
41 GSM SOLD 8.06 % 1.49 % 89.59 % 2017-10-18 $15.21 2017-10-19 $15.01 2017-12-18 $16.37 2017-12-18 $16.22 $17.61 $13.76 17.32 % -8.33 % 1
42 HOLI SOLD 1.13 % 4.17 % 124.85 % 2017-10-18 $22.51 2017-10-19 $22.22 2017-12-18 $23.25 2017-12-18 $22.47 $27.19 $21.68 22.37 % -2.43 % 1
43 IAMXR SOLD -6.45 % -3.33 % 1.77 % 2017-10-18 $0.33 2017-10-26 $0.31 2017-12-26 $0.29 2017-12-26 $0.29 $0.35 $0.26 12.90 % -16.13 % 1
44 IBKR SOLD 24.42 % -0.10 % 88.60 % 2017-10-18 $49.76 2017-10-19 $48.77 2017-12-18 $60.34 2017-12-18 $60.68 $62.33 $48.36 27.80 % -0.84 % 1
45 IPGP SOLD 3.65 % 2.21 % 64.13 % 2017-10-18 $203.00 2017-10-19 $201.79 2017-12-18 $212.65 2017-12-18 $209.15 $248.23 $196.18 23.01 % -2.78 % 1
46 IPKW SOLD 4.27 % 0.57 % 139.28 % 2017-10-18 $35.58 2017-10-19 $35.38 2017-12-18 $36.85 2017-12-18 $36.89 $36.95 $34.93 4.44 % -1.27 % 1
47 KRYS SOLD -10.41 % -4.50 % 86.58 % 2017-10-18 $11.19 2017-10-19 $11.05 2017-12-18 $9.13 2017-12-18 $9.90 $11.22 $9.01 1.54 % -18.46 % 1
48 LLNW SOLD -4.85 % 2.99 % 78.87 % 2017-10-18 $4.48 2017-10-19 $4.95 2017-12-18 $4.82 2017-12-18 $4.71 $6.05 $4.56 22.22 % -7.88 % 1
49 LRCX SOLD -5.41 % 1.48 % 93.55 % 2017-10-18 $200.49 2017-10-19 $198.39 2017-12-18 $189.07 2017-12-18 $187.65 $219.70 $175.80 10.74 % -11.39 % 1
50 MAR SOLD 13.09 % 2.71 % 158.73 % 2017-10-18 $115.77 2017-10-19 $115.35 2017-12-18 $133.34 2017-12-18 $130.45 $130.45 $114.40 13.09 % -0.82 % 1
51 MCRI SOLD 12.31 % 0.43 % 61.82 % 2017-10-18 $41.54 2017-10-19 $41.50 2017-12-18 $46.46 2017-12-18 $46.61 $47.92 $40.50 15.47 % -2.41 % 1
52 MPCT SOLD 0.78 % 1.14 % 131.98 % 2017-10-18 $59.50 2017-10-19 $59.14 2017-12-18 $59.50 2017-12-18 $59.60 $59.60 $57.15 0.78 % -3.36 % 1
53 MZOR SOLD 0.81 % 2.68 % 58.06 % 2017-10-18 $58.55 2017-10-19 $55.55 2017-12-18 $56.34 2017-12-18 $56.00 $65.97 $50.12 18.76 % -9.77 % 1
54 OFED SOLD 2.22 % 0.10 % 22.35 % 2017-10-18 $29.50 2017-10-19 $29.72 2017-12-18 $30.38 2017-12-18 $30.38 $30.38 $28.50 2.22 % -4.10 % 1
55 PCTY SOLD -5.93 % 1.13 % 61.94 % 2017-10-18 $51.34 2017-10-19 $50.55 2017-12-18 $48.18 2017-12-18 $47.55 $53.96 $44.11 6.75 % -12.74 % 1
56 PENN SOLD 23.61 % -2.22 % 440.76 % 2017-10-18 $25.20 2017-10-19 $24.91 2017-12-18 $29.03 2017-12-18 $30.79 $30.79 $23.92 23.60 % -3.97 % 1
57 PNK SOLD 27.44 % 0.78 % 946.96 % 2017-10-18 $24.96 2017-10-19 $24.67 2017-12-18 $31.19 2017-12-18 $31.44 $33.59 $24.01 36.16 % -2.68 % 1
58 PPC SOLD 5.04 % 2.49 % 105.13 % 2017-10-18 $30.57 2017-10-19 $30.57 2017-12-18 $32.94 2017-12-18 $32.11 $38.39 $29.95 25.58 % -2.03 % 1
59 PPHMP SOLD 4.53 % -0.08 % 40.44 % 2017-10-18 $23.90 2017-10-19 $23.64 2017-12-18 $24.28 2017-12-18 $24.71 $27.00 $23.01 14.21 % -2.66 % 1
60 SBPH SOLD -32.54 % 3.05 % 40.09 % 2017-10-18 $17.76 2017-10-19 $17.73 2017-12-18 $12.50 2017-12-18 $11.96 $18.93 $11.56 6.77 % -34.80 % 1
61 SPPI SOLD 4.05 % 4.78 % 193.18 % 2017-10-18 $19.67 2017-10-19 $18.77 2017-12-18 $19.95 2017-12-18 $19.53 $21.00 $17.82 11.88 % -5.06 % 1
62 SRET SOLD 0.45 % 0.38 % 175.48 % 2017-10-18 $15.74 2017-10-19 $15.68 2017-12-18 $15.76 2017-12-18 $15.75 $15.75 $15.10 0.45 % -3.70 % 1
63 SRTSW SOLD -24.24 % 8.00 % 25.81 % 2017-10-18 $1.98 2017-10-19 $1.98 2017-12-18 $1.35 2017-12-18 $1.50 $2.00 $0.50 1.01 % -74.75 % 1
64 TWIN SOLD 23.80 % 2.84 % 74.52 % 2017-10-18 $22.03 2017-10-19 $21.81 2017-12-18 $27.50 2017-12-18 $27.00 $29.35 $21.23 34.57 % -2.66 % 1
65 VKTX SOLD 49.81 % -2.27 % 21.40 % 2017-10-18 $2.60 2017-10-19 $2.67 2017-12-18 $3.87 2017-12-18 $4.00 $4.28 $2.08 60.30 % -22.10 % 1
66 XOMA SOLD 34.88 % 1.29 % 70.23 % 2017-10-18 $23.93 2017-10-19 $23.77 2017-12-18 $32.29 2017-12-18 $32.06 $34.44 $21.61 44.89 % -9.09 % 1

Average Return: 4.88 %

Average High Return: 14.13 %

Average Low Return: -8.48 %

SNP 500 Return: 5.36 %

This Strategy vs SNP 500 Return: -0.48 %

By: StockDomo.com
File created on Tue Feb 13 19:30:28 MST 2018