Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
-4.22 %
|
-1.02 %
|
89.91 %
|
2017-11-02
|
$62.32 |
2017-11-03
|
$61.58 |
2018-01-02
|
$58.39 |
2018-01-02
|
$58.98 |
$64.89 |
$58.28 |
5.38 %
|
-5.36 %
|
2
|
2
|
ALL
|
SOLD
|
6.61 %
|
-2.66 %
|
316.70 %
|
2017-11-02
|
$97.85 |
2017-11-03
|
$97.62 |
2018-01-02
|
$101.92 |
2018-01-02
|
$104.07 |
$105.36 |
$97.07 |
7.93 %
|
-0.56 %
|
2
|
3
|
ANDV
|
SOLD
|
4.10 %
|
0.38 %
|
103.37 %
|
2017-11-02
|
$109.73 |
2017-11-03
|
$110.39 |
2018-01-02
|
$114.77 |
2018-01-02
|
$114.92 |
$116.06 |
$102.29 |
5.14 %
|
-7.34 %
|
2
|
4
|
AWK
|
SOLD
|
2.71 %
|
-2.63 %
|
127.82 %
|
2017-11-02
|
$89.45 |
2017-11-03
|
$88.60 |
2018-01-02
|
$89.08 |
2018-01-02
|
$91.00 |
$92.37 |
$88.03 |
4.26 %
|
-0.64 %
|
2
|
5
|
BCR
|
HOLD
|
-0.70 %
|
-0.59 %
|
642.84 %
|
2017-11-02
|
$335.57 |
2017-11-03
|
$333.56 |
2017-12-28
|
$331.24 |
|
|
$337.73 |
$330.69 |
1.25 %
|
-0.86 %
|
2
|
6
|
BFAM
|
SOLD
|
6.23 %
|
0.03 %
|
107.31 %
|
2017-11-02
|
$88.68 |
2017-11-03
|
$88.49 |
2018-01-02
|
$94.03 |
2018-01-02
|
$94.00 |
$95.82 |
$85.55 |
8.28 %
|
-3.32 %
|
2
|
7
|
BNS
|
SOLD
|
-1.46 %
|
0.95 %
|
121.32 %
|
2017-11-02
|
$65.33 |
2017-11-03
|
$65.54 |
2018-01-02
|
$65.14 |
2018-01-02
|
$64.58 |
$66.78 |
$63.22 |
1.89 %
|
-3.54 %
|
2
|
8
|
COG
|
SOLD
|
0.28 %
|
1.05 %
|
111.53 %
|
2017-11-02
|
$28.26 |
2017-11-03
|
$28.23 |
2018-01-02
|
$28.90 |
2018-01-02
|
$28.31 |
$29.57 |
$26.46 |
4.75 %
|
-6.27 %
|
2
|
9
|
CS
|
SOLD
|
10.92 %
|
0.17 %
|
58.29 %
|
2017-11-02
|
$16.38 |
2017-11-03
|
$16.12 |
2018-01-02
|
$17.88 |
2018-01-02
|
$17.88 |
$18.09 |
$15.69 |
12.22 %
|
-2.67 %
|
2
|
10
|
DATA
|
SOLD
|
-3.50 %
|
1.46 %
|
105.72 %
|
2017-11-02
|
$82.17 |
2017-11-03
|
$72.38 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$75.38 |
$68.37 |
4.14 %
|
-5.54 %
|
2
|
11
|
ED
|
SOLD
|
-2.36 %
|
-1.61 %
|
137.98 %
|
2017-11-02
|
$86.80 |
2017-11-03
|
$86.80 |
2018-01-02
|
$83.58 |
2018-01-02
|
$84.75 |
$89.70 |
$84.18 |
3.34 %
|
-3.02 %
|
2
|
12
|
EIG
|
SOLD
|
-7.95 %
|
-2.25 %
|
108.26 %
|
2017-11-02
|
$48.40 |
2017-11-03
|
$48.40 |
2018-01-02
|
$43.40 |
2018-01-02
|
$44.55 |
$50.45 |
$44.35 |
4.24 %
|
-8.37 %
|
2
|
13
|
EXC
|
SOLD
|
-2.97 %
|
0.46 %
|
111.98 %
|
2017-11-02
|
$40.72 |
2017-11-03
|
$40.75 |
2018-01-02
|
$39.59 |
2018-01-02
|
$39.54 |
$42.67 |
$38.76 |
4.71 %
|
-4.88 %
|
2
|
14
|
GJS
|
SOLD
|
3.18 %
|
-0.84 %
|
34.19 %
|
2017-11-02
|
$20.33 |
2017-11-07
|
$19.51 |
2018-01-08
|
$20.08 |
2018-01-08
|
$20.13 |
$20.49 |
$19.51 |
5.02 %
|
0.00%
|
2
|
15
|
H
|
SOLD
|
10.46 %
|
0.37 %
|
118.64 %
|
2017-11-02
|
$66.71 |
2017-11-03
|
$66.66 |
2018-01-02
|
$73.81 |
2018-01-02
|
$73.63 |
$74.32 |
$66.14 |
11.49 %
|
-0.78 %
|
2
|
16
|
JLS
|
SOLD
|
-4.83 %
|
-0.57 %
|
89.13 %
|
2017-11-02
|
$25.97 |
2017-11-03
|
$25.88 |
2018-01-02
|
$24.55 |
2018-01-02
|
$24.63 |
$26.32 |
$24.11 |
1.70 %
|
-6.84 %
|
2
|
17
|
MSCI
|
SOLD
|
1.22 %
|
0.90 %
|
122.91 %
|
2017-11-02
|
$125.42 |
2017-11-03
|
$125.97 |
2018-01-02
|
$127.68 |
2018-01-02
|
$127.51 |
$130.58 |
$122.52 |
3.66 %
|
-2.74 %
|
2
|
18
|
PH
|
SOLD
|
6.34 %
|
0.15 %
|
114.69 %
|
2017-11-02
|
$187.12 |
2017-11-03
|
$188.17 |
2018-01-02
|
$199.88 |
2018-01-02
|
$200.10 |
$200.82 |
$177.74 |
6.72 %
|
-5.54 %
|
2
|
19
|
PLD
|
SOLD
|
-1.52 %
|
-0.78 %
|
73.23 %
|
2017-11-02
|
$65.94 |
2017-11-03
|
$65.59 |
2018-01-02
|
$64.01 |
2018-01-02
|
$64.59 |
$67.53 |
$62.99 |
2.96 %
|
-3.96 %
|
2
|
20
|
RDS-A
|
SOLD
|
4.44 %
|
1.99 %
|
118.18 %
|
2017-11-02
|
$64.22 |
2017-11-03
|
$64.15 |
2018-01-02
|
$68.04 |
2018-01-02
|
$67.00 |
$67.00 |
$61.45 |
4.44 %
|
-4.21 %
|
2
|
21
|
RDS-B
|
SOLD
|
4.00 %
|
1.68 %
|
93.45 %
|
2017-11-02
|
$66.03 |
2017-11-03
|
$66.01 |
2018-01-02
|
$69.44 |
2018-01-02
|
$68.65 |
$68.65 |
$63.45 |
4.00 %
|
-3.88 %
|
2
|
22
|
RYN
|
SOLD
|
4.47 %
|
1.07 %
|
199.99 %
|
2017-11-02
|
$30.47 |
2017-11-03
|
$30.43 |
2018-01-02
|
$31.97 |
2018-01-02
|
$31.79 |
$31.91 |
$30.23 |
4.86 %
|
-0.66 %
|
2
|
23
|
SO
|
SOLD
|
-9.57 %
|
-1.91 %
|
117.12 %
|
2017-11-02
|
$53.25 |
2017-11-03
|
$53.09 |
2018-01-02
|
$47.17 |
2018-01-02
|
$48.01 |
$53.51 |
$47.92 |
0.79 %
|
-9.74 %
|
2
|
24
|
SPR
|
SOLD
|
5.58 %
|
0.15 %
|
87.09 %
|
2017-11-02
|
$82.62 |
2017-11-03
|
$82.81 |
2018-01-02
|
$87.38 |
2018-01-02
|
$87.43 |
$87.89 |
$79.60 |
6.13 %
|
-3.88 %
|
2
|
25
|
TEO
|
SOLD
|
7.49 %
|
1.72 %
|
53.60 %
|
2017-11-02
|
$34.11 |
2017-11-03
|
$34.20 |
2018-01-02
|
$37.26 |
2018-01-02
|
$36.76 |
$40.19 |
$30.63 |
17.51 %
|
-10.44 %
|
2
|
26
|
TFX
|
SOLD
|
-2.67 %
|
2.38 %
|
121.62 %
|
2017-11-02
|
$254.80 |
2017-11-03
|
$255.79 |
2018-01-02
|
$254.73 |
2018-01-02
|
$248.96 |
$271.23 |
$247.29 |
6.04 %
|
-3.32 %
|
2
|
27
|
THG
|
SOLD
|
6.01 %
|
-1.27 %
|
89.71 %
|
2017-11-02
|
$101.99 |
2017-11-03
|
$102.41 |
2018-01-02
|
$106.71 |
2018-01-02
|
$108.56 |
$109.61 |
$101.26 |
7.03 %
|
-1.12 %
|
2
|
28
|
TPR
|
SOLD
|
8.06 %
|
2.33 %
|
82.91 %
|
2017-11-02
|
$41.35 |
2017-11-03
|
$41.06 |
2018-01-02
|
$45.26 |
2018-01-02
|
$44.37 |
$45.28 |
$39.60 |
10.28 %
|
-3.56 %
|
2
|
29
|
TRV
|
SOLD
|
1.38 %
|
-2.70 %
|
196.13 %
|
2017-11-02
|
$134.69 |
2017-11-03
|
$134.45 |
2018-01-02
|
$131.98 |
2018-01-02
|
$136.30 |
$137.95 |
$128.79 |
2.60 %
|
-4.21 %
|
2
|
30
|
YUM
|
SOLD
|
4.58 %
|
-0.01 %
|
118.41 %
|
2017-11-02
|
$79.15 |
2017-11-03
|
$78.55 |
2018-01-02
|
$81.60 |
2018-01-02
|
$82.15 |
$84.29 |
$78.05 |
7.31 %
|
-0.64 %
|
2
|
31
|
ZTS
|
SOLD
|
7.04 %
|
-0.37 %
|
141.16 %
|
2017-11-02
|
$67.31 |
2017-11-03
|
$67.77 |
2018-01-02
|
$71.77 |
2018-01-02
|
$72.54 |
$73.58 |
$67.44 |
8.57 %
|
-0.49 %
|
2
|
32
|
CBOE
|
SOLD
|
8.07 %
|
-1.48 %
|
70.17 %
|
2017-11-02
|
$115.57 |
2017-11-03
|
$115.55 |
2018-01-02
|
$122.75 |
2018-01-02
|
$124.88 |
$128.32 |
$109.84 |
11.05 %
|
-4.94 %
|
2
|
33
|
CME
|
SOLD
|
4.72 %
|
-0.86 %
|
78.36 %
|
2017-11-02
|
$140.30 |
2017-11-03
|
$139.53 |
2018-01-02
|
$144.79 |
2018-01-02
|
$146.12 |
$155.29 |
$136.35 |
11.30 %
|
-2.28 %
|
2
|
34
|
CRAI
|
SOLD
|
3.51 %
|
0.80 %
|
98.97 %
|
2017-11-02
|
$43.58 |
2017-11-03
|
$43.60 |
2018-01-02
|
$45.31 |
2018-01-02
|
$45.13 |
$47.30 |
$42.30 |
8.49 %
|
-2.98 %
|
2
|
35
|
DAX
|
SOLD
|
-1.26 %
|
-0.41 %
|
98.98 %
|
2017-11-02
|
$31.91 |
2017-11-03
|
$31.81 |
2018-01-02
|
$31.46 |
2018-01-02
|
$31.41 |
$31.94 |
$30.67 |
0.41 %
|
-3.58 %
|
2
|
36
|
EQIX
|
SOLD
|
-6.66 %
|
-1.39 %
|
145.19 %
|
2017-11-02
|
$488.68 |
2017-11-03
|
$485.87 |
2018-01-02
|
$446.92 |
2018-01-02
|
$453.53 |
$495.35 |
$441.00 |
1.95 %
|
-9.23 %
|
2
|
37
|
FDT
|
SOLD
|
2.36 %
|
0.98 %
|
635.40 %
|
2017-11-02
|
$61.25 |
2017-11-03
|
$61.36 |
2018-01-02
|
$62.99 |
2018-01-02
|
$62.81 |
$62.81 |
$59.37 |
2.36 %
|
-3.24 %
|
2
|
38
|
HMNF
|
SOLD
|
5.15 %
|
-0.26 %
|
36.18 %
|
2017-11-02
|
$19.00 |
2017-11-03
|
$18.45 |
2018-01-02
|
$19.05 |
2018-01-02
|
$19.40 |
$19.45 |
$18.25 |
5.42 %
|
-1.08 %
|
2
|
39
|
QLC
|
SOLD
|
4.59 %
|
0.51 %
|
51.95 %
|
2017-11-02
|
$32.09 |
2017-11-03
|
$32.00 |
2018-01-02
|
$33.51 |
2018-01-02
|
$33.47 |
$33.94 |
$31.81 |
6.06 %
|
-0.59 %
|
2
|
40
|
QQQX
|
SOLD
|
1.76 %
|
1.03 %
|
127.88 %
|
2017-11-02
|
$23.77 |
2017-11-03
|
$23.80 |
2018-01-02
|
$24.46 |
2018-01-02
|
$24.22 |
$24.72 |
$23.31 |
3.87 %
|
-2.06 %
|
2
|
41
|
SWIN
|
SOLD
|
0.92 %
|
-0.74 %
|
16.67 %
|
2017-11-02
|
$29.32 |
2017-11-03
|
$29.27 |
2018-01-02
|
$29.54 |
2018-01-02
|
$29.54 |
$30.06 |
$29.02 |
2.70 %
|
-0.85 %
|
2
|