StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEP SOLD -5.38 % 0.88 % 237.06 % 2017-11-08 $75.52 2017-11-09 $74.86 2018-01-08 $71.42 2018-01-08 $70.83 $78.07 $70.31 4.29 % -6.08 % 2
2 ALB SOLD -5.50 % 4.35 % 232.12 % 2017-11-08 $144.58 2017-11-09 $142.11 2018-01-08 $137.45 2018-01-08 $134.30 $143.66 $126.31 1.09 % -11.12 % 2
3 CHN SOLD 3.89 % 0.04 % 56.56 % 2017-11-08 $21.72 2017-11-09 $21.57 2018-01-08 $22.43 2018-01-08 $22.41 $22.45 $19.53 4.08 % -9.46 % 2
4 CMS SOLD -6.33 % 1.16 % 135.82 % 2017-11-08 $49.13 2017-11-09 $49.00 2018-01-08 $46.34 2018-01-08 $45.90 $50.85 $45.67 3.78 % -6.80 % 2
5 CRM SOLD 3.54 % 0.70 % 90.91 % 2017-11-08 $105.03 2017-11-09 $104.31 2018-01-08 $108.86 2018-01-08 $108.00 $109.19 $98.68 4.68 % -5.40 % 2
6 DCT SOLD -5.33 % 0.33 % 93.48 % 2017-11-08 $60.35 2017-11-09 $60.19 2018-01-08 $57.18 2018-01-08 $56.98 $61.53 $56.90 2.23 % -5.47 % 2
7 ED SOLD -6.52 % 1.41 % 132.40 % 2017-11-08 $87.86 2017-11-09 $87.58 2018-01-08 $82.89 2018-01-08 $81.87 $89.70 $81.03 2.42 % -7.48 % 2
8 EQR SOLD -10.61 % 0.67 % 116.80 % 2017-11-08 $70.37 2017-11-09 $70.10 2018-01-08 $63.11 2018-01-08 $62.66 $70.45 $62.52 0.50 % -10.81 % 2
9 ES SOLD -4.21 % 0.70 % 98.63 % 2017-11-08 $64.63 2017-11-09 $64.54 2018-01-08 $62.25 2018-01-08 $61.82 $66.15 $61.37 2.49 % -4.91 % 2
10 FCPT SOLD -3.26 % 0.63 % 144.50 % 2017-11-08 $26.18 2017-11-09 $26.08 2018-01-08 $25.42 2018-01-08 $25.23 $26.96 $25.11 3.37 % -3.72 % 2
11 GOF SOLD 0.19 % 0.83 % 136.23 % 2017-11-08 $21.56 2017-11-09 $21.56 2018-01-08 $21.78 2018-01-08 $21.60 $21.80 $21.15 1.11 % -1.90 % 2
12 KEN SOLD 26.14 % -2.14 % 118.34 % 2017-11-08 $18.03 2017-11-09 $18.06 2018-01-08 $22.85 2018-01-08 $22.78 $23.96 $16.70 32.67 % -7.53 % 2
13 NEWR SOLD 11.97 % -0.59 % 313.95 % 2017-11-08 $53.65 2017-11-09 $52.73 2018-01-08 $58.96 2018-01-08 $59.04 $60.85 $51.57 15.40 % -2.20 % 2
14 PBA SOLD 1.69 % -0.66 % 123.81 % 2017-11-08 $36.27 2017-11-09 $36.01 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.72 % -6.00 % 2
15 PX SOLD 8.01 % -0.04 % 65.36 % 2017-11-08 $149.97 2017-11-09 $149.16 2018-01-08 $161.31 2018-01-08 $161.11 $162.34 $145.74 8.84 % -2.29 % 2
16 RYN SOLD 2.90 % 0.28 % 132.88 % 2017-11-08 $31.24 2017-11-09 $31.05 2018-01-08 $31.98 2018-01-08 $31.95 $32.31 $30.23 4.06 % -2.64 % 2
17 SRE SOLD -10.07 % 0.03 % 118.04 % 2017-11-08 $121.03 2017-11-09 $120.59 2018-01-08 $108.48 2018-01-08 $108.45 $122.97 $102.99 1.97 % -14.59 % 2
18 STK SOLD -5.09 % 0.90 % 156.92 % 2017-11-08 $24.35 2017-11-09 $24.58 2018-01-08 $23.46 2018-01-08 $23.33 $24.58 $22.25 0.00% -9.48 % 2
19 TSN SOLD 9.86 % 1.09 % 89.64 % 2017-11-08 $74.00 2017-11-09 $73.64 2018-01-08 $81.71 2018-01-08 $80.90 $84.65 $73.01 14.95 % -0.86 % 2
20 WPC SOLD -4.78 % 0.06 % 98.14 % 2017-11-08 $71.32 2017-11-09 $71.09 2018-01-08 $67.73 2018-01-08 $67.69 $72.41 $67.45 1.86 % -5.12 % 2
21 WY SOLD -2.67 % 0.65 % 105.71 % 2017-11-08 $36.41 2017-11-09 $36.27 2018-01-08 $35.50 2018-01-08 $35.30 $36.92 $34.70 1.79 % -4.33 % 2
22 ADRA SOLD 6.60 % 0.83 % 169.23 % 2017-11-08 $34.53 2017-11-09 $34.25 2018-01-08 $36.50 2018-01-08 $36.51 $36.51 $33.41 6.60 % -2.45 % 2
23 AIA SOLD 4.76 % 0.03 % 68.47 % 2017-11-08 $66.15 2017-11-09 $65.76 2018-01-08 $68.94 2018-01-08 $68.89 $68.92 $63.26 4.81 % -3.80 % 2
24 BOTZ SOLD 4.49 % 0.72 % 223.38 % 2017-11-08 $24.30 2017-11-09 $24.08 2018-01-08 $25.30 2018-01-08 $25.16 $25.16 $23.02 4.49 % -4.40 % 2
25 CIL SOLD 4.88 % 0.10 % 79.05 % 2017-11-08 $40.16 2017-11-09 $39.73 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 5.06 % -0.68 % 2
26 DXJS SOLD 6.76 % 0.55 % 66.27 % 2017-11-08 $45.28 2017-11-09 $44.84 2018-01-08 $47.76 2018-01-08 $47.87 $47.87 $43.00 6.76 % -4.10 % 2
27 ESGE SOLD 6.45 % 0.00% 210.51 % 2017-11-08 $72.44 2017-11-09 $72.09 2018-01-08 $76.78 2018-01-08 $76.74 $76.81 $70.65 6.55 % -2.00 % 2
28 ESGU SOLD 5.85 % 0.30 % 392.07 % 2017-11-08 $56.87 2017-11-09 $56.40 2018-01-08 $59.72 2018-01-08 $59.70 $59.70 $56.25 5.85 % -0.27 % 2
29 ESQ SOLD 17.21 % -0.60 % 5.60 % 2017-11-08 $16.98 2017-11-09 $16.85 2018-01-08 $19.75 2018-01-08 $19.75 $23.18 $15.96 37.57 % -5.28 % 2
30 FONE SOLD 2.95 % -0.04 % 230.52 % 2017-11-08 $52.89 2017-11-09 $52.57 2018-01-08 $54.23 2018-01-08 $54.12 $54.37 $50.13 3.42 % -4.64 % 2
31 IUSG SOLD 5.36 % 0.25 % 171.64 % 2017-11-08 $52.80 2017-11-09 $52.58 2018-01-08 $55.56 2018-01-08 $55.40 $55.42 $52.06 5.40 % -0.99 % 2
32 JKHY SOLD 4.84 % 0.03 % 154.96 % 2017-11-08 $113.86 2017-11-09 $113.95 2018-01-08 $119.82 2018-01-08 $119.47 $119.84 $111.37 5.17 % -2.26 % 2
33 MMAC SOLD -5.75 % -0.94 % 81.55 % 2017-11-08 $25.80 2017-11-09 $25.83 2018-01-08 $24.20 2018-01-08 $24.34 $26.60 $23.70 2.98 % -8.25 % 2
34 RFAP SOLD 2.50 % 0.38 % 22.52 % 2017-11-08 $61.78 2017-11-09 $61.19 2018-01-08 $62.86 2018-01-08 $62.72 $62.72 $59.27 2.50 % -3.14 % 2
35 RPD SOLD 3.62 % 1.70 % 192.13 % 2017-11-08 $19.38 2017-11-09 $19.32 2018-01-08 $20.35 2018-01-08 $20.02 $20.25 $17.64 4.81 % -8.70 % 2
36 SPLK SOLD 25.95 % 2.39 % 145.40 % 2017-11-08 $71.16 2017-11-09 $70.33 2018-01-08 $89.98 2018-01-08 $88.58 $88.70 $67.01 26.12 % -4.72 % 2
37 TSEM SOLD 8.44 % 0.78 % 86.75 % 2017-11-08 $33.87 2017-11-09 $32.83 2018-01-08 $35.95 2018-01-08 $35.60 $36.69 $32.31 11.76 % -1.58 % 2
38 WB SOLD 12.22 % -0.69 % 109.29 % 2017-11-08 $108.97 2017-11-09 $107.24 2018-01-08 $120.03 2018-01-08 $120.35 $123.00 $97.49 14.70 % -9.09 % 2

Average Return: 3.04 %

Average High Return: 7.07 %

Average Low Return: -5.12 %

SNP 500 Return: 6.34 %

This Strategy vs SNP 500 Return: -3.29 %

By: StockDomo.com
File created on Fri Mar 2 19:30:46 MST 2018