StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170523
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 3.31 % -0.12 % 85.53 % 2017-05-23 $47.35 2017-05-24 $47.49 2017-07-24 $48.94 2017-07-24 $49.06 $49.26 $45.45 3.73 % -4.30 % 3
2 ARI SOLD -2.67 % -0.16 % 53.29 % 2017-05-23 $18.68 2017-05-24 $18.74 2017-07-24 $18.20 2017-07-24 $18.24 $19.26 $17.89 2.77 % -4.54 % 3
3 BDC SOLD 9.80 % 0.62 % 107.53 % 2017-05-23 $69.12 2017-05-24 $69.26 2017-07-24 $76.49 2017-07-24 $76.05 $78.93 $68.52 13.96 % -1.07 % 3
4 BG SOLD 2.66 % 0.63 % 84.69 % 2017-05-23 $81.70 2017-05-24 $77.55 2017-07-24 $80.13 2017-07-24 $79.61 $83.75 $72.87 7.99 % -6.03 % 3
5 BHLB SOLD -2.04 % -0.28 % 83.93 % 2017-05-23 $36.65 2017-05-24 $36.70 2017-07-24 $35.85 2017-07-24 $35.95 $37.50 $34.30 2.18 % -6.54 % 3
6 BNJ SOLD 5.20 % 0.00% 47.00 % 2017-05-23 $15.01 2017-05-24 $15.00 2017-07-24 $15.82 2017-07-24 $15.78 $16.29 $14.97 8.60 % -0.20 % 3
7 BSAC SOLD 5.61 % 2.04 % 244.10 % 2017-05-23 $24.56 2017-05-24 $24.60 2017-07-24 $26.48 2017-07-24 $25.98 $26.72 $23.92 8.62 % -2.76 % 3
8 BSL SOLD -3.18 % -0.45 % 88.62 % 2017-05-23 $18.32 2017-05-24 $18.25 2017-07-24 $17.65 2017-07-24 $17.67 $18.33 $17.52 0.44 % -4.00 % 3
9 FIV SOLD -0.20 % 0.00% 58.44 % 2017-05-23 $9.96 2017-05-24 $9.99 2017-07-24 $9.98 2017-07-24 $9.97 $10.10 $9.89 1.10 % -1.00 % 3
10 GRC SOLD 9.40 % -0.07 % 80.12 % 2017-05-23 $24.57 2017-05-24 $24.67 2017-07-24 $27.12 2017-07-24 $26.99 $27.36 $23.55 10.90 % -4.54 % 3
11 IHC SOLD 5.73 % -0.24 % 116.80 % 2017-05-23 $19.65 2017-05-24 $19.91 2017-07-24 $20.95 2017-07-24 $21.05 $22.15 $19.70 11.25 % -1.05 % 3
12 KNX SOLD 8.26 % 0.99 % 61.81 % 2017-05-23 $32.80 2017-05-24 $32.70 2017-07-24 $35.75 2017-07-24 $35.40 $38.03 $32.70 16.30 % 0.00% 3
13 MCS SOLD -13.94 % 0.53 % 83.04 % 2017-05-23 $32.65 2017-05-24 $33.00 2017-07-24 $28.30 2017-07-24 $28.40 $34.60 $28.05 4.85 % -15.00 % 3
14 NCS SOLD 3.55 % 0.00% 93.05 % 2017-05-23 $16.90 2017-05-24 $16.90 2017-07-24 $17.55 2017-07-24 $17.50 $17.95 $16.25 6.21 % -3.85 % 3
15 ORC SOLD -6.47 % -0.92 % 80.31 % 2017-05-23 $10.40 2017-05-24 $10.51 2017-07-24 $9.74 2017-07-24 $9.83 $10.52 $9.70 0.10 % -7.71 % 3
16 PNM SOLD 4.26 % -0.89 % 60.04 % 2017-05-23 $37.40 2017-05-24 $37.55 2017-07-24 $38.85 2017-07-24 $39.15 $40.10 $37.22 6.79 % -0.88 % 3
17 PSTG SOLD 24.95 % -0.07 % 29.11 % 2017-05-23 $10.84 2017-05-24 $10.86 2017-07-24 $13.57 2017-07-24 $13.57 $13.88 $10.65 27.81 % -1.93 % 3
18 PYT SOLD 2.28 % -0.05 % 4.13 % 2017-05-23 $20.80 2017-05-24 $20.63 2017-07-24 $21.10 2017-07-24 $21.10 $21.11 $20.50 2.33 % -0.63 % 3
19 SBNA SOLD 2.03 % 0.90 % 3.10 % 2017-05-23 $24.31 2017-05-24 $24.13 2017-07-24 $24.62 2017-07-24 $24.62 $24.69 $23.75 2.32 % -1.57 % 3
20 STC SOLD -11.59 % -0.55 % 202.93 % 2017-05-23 $45.13 2017-05-24 $45.31 2017-07-24 $39.85 2017-07-24 $40.06 $46.49 $38.98 2.60 % -13.97 % 3
21 TEGP SOLD -6.68 % 2.00 % 122.35 % 2017-05-23 $27.86 2017-05-24 $27.84 2017-07-24 $26.51 2017-07-24 $25.98 $27.84 $22.38 0.00% -19.61 % 3
22 TTM SOLD -1.27 % -0.22 % 100.01 % 2017-05-23 $36.81 2017-05-24 $36.23 2017-07-24 $35.61 2017-07-24 $35.77 $37.38 $32.65 3.17 % -9.88 % 3
23 UGI SOLD 2.14 % -0.71 % 85.11 % 2017-05-23 $49.47 2017-05-24 $49.53 2017-07-24 $50.33 2017-07-24 $50.59 $52.00 $47.52 4.99 % -4.06 % 3
24 WHG SOLD 6.15 % 0.62 % 73.92 % 2017-05-23 $54.43 2017-05-24 $54.44 2017-07-24 $58.41 2017-07-24 $57.79 $60.14 $53.00 10.47 % -2.65 % 3
25 ACTA SOLD -3.21 % 1.47 % 119.71 % 2017-05-23 $14.05 2017-05-24 $14.00 2017-07-24 $13.80 2017-07-24 $13.55 $14.82 $13.35 5.86 % -4.64 % 3
26 ADRO SOLD 35.47 % 1.45 % 69.47 % 2017-05-23 $10.20 2017-05-24 $10.15 2017-07-24 $13.95 2017-07-24 $13.75 $14.00 $9.70 37.93 % -4.43 % 3
27 BEBE SOLD 28.89 % 1.90 % 7.77 % 2017-05-23 $4.67 2017-05-24 $4.50 2017-07-24 $5.91 2017-07-24 $5.80 $7.00 $4.37 55.56 % -2.89 % 3
28 CBSHP SOLD 3.13 % 0.98 % 152.96 % 2017-05-23 $25.92 2017-05-24 $25.84 2017-07-24 $26.88 2017-07-24 $26.65 $26.70 $25.83 3.33 % -0.04 % 3
29 CRMT SOLD 2.14 % -2.21 % 29.34 % 2017-05-23 $37.40 2017-05-24 $37.45 2017-07-24 $37.60 2017-07-24 $38.25 $40.60 $35.25 8.41 % -5.87 % 3
30 CRTO SOLD -5.87 % 1.92 % 130.38 % 2017-05-23 $54.60 2017-05-24 $53.96 2017-07-24 $51.53 2017-07-24 $50.79 $56.00 $44.30 3.78 % -17.90 % 3
31 CSA SOLD 4.15 % -0.12 % 71.77 % 2017-05-23 $41.49 2017-05-24 $41.24 2017-07-24 $42.86 2017-07-24 $42.95 $43.13 $41.05 4.58 % -0.46 % 3
32 DEST SOLD -33.26 % 0.00% 51.30 % 2017-05-23 $4.25 2017-05-24 $4.30 2017-07-24 $2.83 2017-07-24 $2.87 $4.98 $2.61 15.81 % -39.30 % 3
33 ENSG SOLD 19.33 % 0.79 % 205.70 % 2017-05-23 $18.90 2017-05-24 $18.88 2017-07-24 $22.88 2017-07-24 $22.53 $22.78 $18.00 20.66 % -4.66 % 3
34 FH SOLD -13.61 % 4.23 % 77.20 % 2017-05-23 $1.92 2017-05-24 $1.91 2017-07-24 $1.48 2017-07-24 $1.65 $1.91 $1.35 0.00% -29.32 % 3
35 FTXG SOLD -1.69 % 0.05 % 22.71 % 2017-05-23 $20.72 2017-05-24 $20.67 2017-07-24 $20.34 2017-07-24 $20.32 $20.89 $19.78 1.06 % -4.31 % 3
36 FTXR SOLD 0.69 % -4.47 % 36.59 % 2017-05-23 $23.21 2017-05-24 $23.17 2017-07-28 $23.27 2017-07-28 $23.33 $24.76 $23.17 6.86 % 0.00% 3
37 GFNCP SOLD 3.93 % 0.03 % 204.97 % 2017-05-23 $95.90 2017-05-24 $94.99 2017-07-24 $99.00 2017-07-24 $98.72 $100.00 $92.75 5.27 % -2.36 % 3
38 HMNY SOLD -28.61 % 5.36 % 53.36 % 2017-05-23 $3.81 2017-05-24 $3.95 2017-07-24 $2.95 2017-07-24 $2.82 $4.08 $2.31 3.29 % -41.52 % 3
39 LNDC SOLD 6.74 % 1.06 % 59.44 % 2017-05-23 $13.40 2017-05-24 $13.35 2017-07-24 $14.35 2017-07-24 $14.25 $14.95 $13.10 11.99 % -1.87 % 3
40 MARPS SOLD -17.73 % -0.29 % 70.14 % 2017-05-23 $4.07 2017-05-24 $4.06 2017-07-24 $3.45 2017-07-24 $3.34 $4.07 $2.90 0.25 % -28.57 % 3
41 MYL SOLD -1.96 % -1.05 % 87.18 % 2017-05-23 $39.59 2017-05-24 $39.82 2017-07-24 $38.76 2017-07-24 $39.04 $40.67 $36.50 2.13 % -8.34 % 3
42 OPOF SOLD 7.59 % -1.42 % 65.72 % 2017-05-23 $30.17 2017-05-24 $30.17 2017-07-24 $31.98 2017-07-24 $32.46 $34.82 $28.93 15.41 % -4.11 % 3
43 PLPC SOLD 1.75 % 0.27 % 26.02 % 2017-05-23 $49.90 2017-05-24 $47.92 2017-07-24 $48.83 2017-07-24 $48.76 $51.70 $44.80 7.89 % -6.51 % 3
44 SCHN SOLD 29.46 % 0.00% 117.89 % 2017-05-23 $20.20 2017-05-24 $20.20 2017-07-24 $26.20 2017-07-24 $26.15 $27.00 $18.65 33.66 % -7.67 % 3
45 STLD SOLD 4.60 % 0.03 % 80.59 % 2017-05-23 $35.28 2017-05-24 $35.86 2017-07-24 $37.52 2017-07-24 $37.51 $38.08 $32.25 6.19 % -10.07 % 3
46 TCBK SOLD -1.49 % 1.88 % 86.00 % 2017-05-23 $35.33 2017-05-24 $35.47 2017-07-24 $35.68 2017-07-24 $34.94 $37.98 $33.74 7.08 % -4.88 % 3
47 USEG SOLD -24.21 % 0.00% 113.52 % 2017-05-23 $0.94 2017-05-24 $0.95 2017-07-24 $0.74 2017-07-24 $0.72 $1.01 $0.60 6.32 % -36.84 % 3
48 WERN SOLD 9.24 % -1.18 % 121.88 % 2017-05-23 $27.05 2017-05-24 $27.05 2017-07-24 $29.20 2017-07-24 $29.55 $30.80 $26.65 13.86 % -1.48 % 3
49 WTFC SOLD 8.18 % 0.73 % 60.46 % 2017-05-23 $70.64 2017-05-24 $70.64 2017-07-24 $76.95 2017-07-24 $76.42 $80.52 $68.23 13.99 % -3.41 % 3
50 XRAY SOLD -0.71 % -0.37 % 196.24 % 2017-05-23 $63.15 2017-05-24 $63.42 2017-07-24 $62.69 2017-07-24 $62.97 $65.50 $62.31 3.28 % -1.75 % 3
51 ZION SOLD 6.19 % 1.79 % 72.98 % 2017-05-23 $41.34 2017-05-24 $41.01 2017-07-24 $44.32 2017-07-24 $43.55 $45.28 $39.34 10.41 % -4.07 % 3

Average Return: 1.69 %

Average High Return: 9.10 %

Average Low Return: -7.75 %

SNP 500 Return: 2.85 %

This Strategy vs SNP 500 Return: -1.16 %

By: StockDomo.com
File created on Mon Sep 18 19:30:50 MDT 2017