StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170531
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 1.08 % 0.25 % 65.17 % 2017-05-31 $47.46 2017-06-01 $47.35 2017-07-31 $47.94 2017-07-31 $47.86 $49.26 $45.45 4.03 % -4.01 % 3
2 AEH SOLD 0.77 % -0.15 % 81.49 % 2017-05-31 $25.84 2017-06-01 $25.88 2017-07-31 $26.14 2017-07-31 $26.08 $26.32 $25.73 1.70 % -0.58 % 3
3 AFC SOLD 0.70 % 0.23 % 131.94 % 2017-05-31 $25.78 2017-06-01 $25.64 2017-07-31 $25.83 2017-07-31 $25.82 $26.24 $25.57 2.34 % -0.27 % 3
4 AIB SOLD -0.78 % 0.08 % 9.09 % 2017-05-31 $25.50 2017-06-01 $25.50 2017-07-31 $25.36 2017-07-31 $25.30 $25.71 $25.07 0.82 % -1.69 % 3
5 BEL SOLD 6.07 % -0.38 % 134.44 % 2017-05-31 $12.35 2017-06-01 $12.35 2017-07-31 $13.05 2017-07-31 $13.10 $13.65 $12.15 10.53 % -1.62 % 3
6 CBG SOLD 8.00 % 0.96 % 97.32 % 2017-05-31 $34.88 2017-06-01 $35.02 2017-07-31 $37.99 2017-07-31 $37.82 $38.99 $34.34 11.34 % -1.94 % 3
7 CLDT SOLD 4.14 % 0.15 % 93.75 % 2017-05-31 $19.85 2017-06-01 $19.83 2017-07-31 $20.68 2017-07-31 $20.65 $20.88 $19.45 5.30 % -1.92 % 3
8 CSS SOLD 1.02 % -0.37 % 131.59 % 2017-05-31 $26.59 2017-06-01 $26.59 2017-07-31 $26.77 2017-07-31 $26.86 $28.04 $25.65 5.45 % -3.54 % 3
9 ECCB SOLD 1.27 % -0.11 % 53.49 % 2017-05-31 $25.90 2017-06-01 $25.89 2017-07-31 $26.10 2017-07-31 $26.22 $26.30 $25.75 1.58 % -0.54 % 3
10 ECCZ SOLD -0.93 % -0.62 % 48.47 % 2017-05-31 $25.85 2017-06-01 $25.87 2017-07-31 $25.66 2017-07-31 $25.63 $26.00 $24.70 0.50 % -4.52 % 3
11 ECT SOLD 2.33 % 0.00% 74.47 % 2017-05-31 $2.15 2017-06-01 $2.15 2017-07-31 $2.20 2017-07-31 $2.20 $2.35 $2.00 9.30 % -6.98 % 3
12 FDS SOLD -0.50 % 1.35 % 111.13 % 2017-05-31 $165.69 2017-06-01 $166.21 2017-07-31 $167.22 2017-07-31 $165.38 $172.22 $160.20 3.62 % -3.62 % 3
13 FSCE SOLD 0.88 % 0.04 % 130.14 % 2017-05-31 $25.29 2017-06-01 $25.11 2017-07-31 $25.19 2017-07-31 $25.33 $25.41 $24.92 1.19 % -0.76 % 3
14 GNT SOLD -1.85 % 0.58 % 33.36 % 2017-05-31 $7.03 2017-06-01 $7.04 2017-07-31 $6.97 2017-07-31 $6.91 $7.11 $6.69 0.99 % -4.97 % 3
15 HCP SOLD 1.76 % -0.57 % 313.82 % 2017-05-31 $31.34 2017-06-01 $31.29 2017-07-31 $31.65 2017-07-31 $31.84 $33.67 $30.67 7.61 % -1.98 % 3
16 LM SOLD 7.26 % 1.06 % 99.64 % 2017-05-31 $36.87 2017-06-01 $37.04 2017-07-31 $40.01 2017-07-31 $39.73 $42.08 $36.95 13.61 % -0.24 % 3
17 LN SOLD 2.22 % 3.81 % 393.53 % 2017-05-31 $35.91 2017-06-01 $36.00 2017-07-31 $36.76 2017-07-31 $36.80 $37.17 $33.91 3.25 % -5.81 % 3
18 MAN SOLD 3.70 % 1.17 % 75.33 % 2017-05-31 $101.87 2017-06-01 $102.42 2017-07-31 $107.15 2017-07-31 $106.21 $119.59 $100.18 16.76 % -2.19 % 3
19 MNI SOLD -21.08 % -0.62 % 105.60 % 2017-05-31 $10.16 2017-06-01 $10.20 2017-07-31 $8.00 2017-07-31 $8.05 $11.51 $7.65 12.84 % -25.00 % 3
20 MTZ SOLD 8.95 % 0.11 % 82.11 % 2017-05-31 $42.40 2017-06-01 $42.45 2017-07-31 $46.20 2017-07-31 $46.25 $47.50 $41.70 11.90 % -1.77 % 3
21 MVC SOLD 8.28 % 0.48 % 154.70 % 2017-05-31 $9.46 2017-06-01 $9.54 2017-07-31 $10.39 2017-07-31 $10.33 $10.47 $9.46 9.75 % -0.84 % 3
22 NX SOLD 9.22 % -4.44 % 116.68 % 2017-05-31 $20.60 2017-06-01 $20.60 2017-07-31 $21.50 2017-07-31 $22.50 $22.65 $19.90 9.95 % -3.40 % 3
23 OC SOLD 7.83 % -0.25 % 61.51 % 2017-05-31 $62.40 2017-06-01 $62.56 2017-07-31 $67.05 2017-07-31 $67.46 $68.80 $61.98 9.97 % -0.93 % 3
24 PAY SOLD 7.58 % -0.91 % 74.66 % 2017-05-31 $18.29 2017-06-01 $18.34 2017-07-31 $19.51 2017-07-31 $19.73 $20.22 $16.92 10.25 % -7.74 % 3
25 PKY SOLD 14.76 % 0.44 % 111.06 % 2017-05-31 $19.94 2017-06-01 $19.98 2017-07-31 $23.01 2017-07-31 $22.93 $23.00 $19.50 15.12 % -2.40 % 3
26 PRGO SOLD 3.80 % 0.60 % 83.53 % 2017-05-31 $72.85 2017-06-01 $72.33 2017-07-31 $74.92 2017-07-31 $75.08 $77.74 $68.61 7.48 % -5.14 % 3
27 PYT SOLD 0.96 % 0.76 % 7.38 % 2017-05-31 $20.83 2017-06-01 $20.83 2017-07-31 $21.08 2017-07-31 $21.03 $21.11 $20.50 1.34 % -1.58 % 3
28 REX SOLD 4.47 % 0.41 % 98.71 % 2017-05-31 $95.12 2017-06-01 $95.25 2017-07-31 $99.98 2017-07-31 $99.51 $102.00 $91.09 7.09 % -4.37 % 3
29 RNR SOLD 1.16 % 1.36 % 106.25 % 2017-05-31 $142.86 2017-06-01 $143.36 2017-07-31 $146.91 2017-07-31 $145.02 $152.00 $138.87 6.03 % -3.13 % 3
30 STC SOLD -12.34 % -0.91 % 71.73 % 2017-05-31 $45.24 2017-06-01 $45.29 2017-07-31 $39.30 2017-07-31 $39.70 $46.49 $38.98 2.65 % -13.93 % 3
31 TBI SOLD -5.02 % 0.79 % 227.41 % 2017-05-31 $26.85 2017-06-01 $26.90 2017-07-31 $25.55 2017-07-31 $25.55 $28.60 $25.30 6.32 % -5.95 % 3
32 TCCA SOLD 0.74 % 0.00% 1.94 % 2017-05-31 $25.60 2017-06-01 $25.60 2017-07-31 $25.79 2017-07-31 $25.79 $25.86 $25.35 1.02 % -0.98 % 3
33 UVE SOLD -4.24 % 1.27 % 95.24 % 2017-05-31 $24.65 2017-06-01 $24.75 2017-07-31 $23.85 2017-07-31 $23.70 $26.50 $22.50 7.07 % -9.09 % 3
34 WM SOLD 2.71 % 0.47 % 71.60 % 2017-05-31 $72.91 2017-06-01 $72.96 2017-07-31 $75.15 2017-07-31 $74.94 $76.00 $72.24 4.17 % -0.99 % 3
35 WRB SOLD -0.12 % 0.01 % 155.87 % 2017-05-31 $68.99 2017-06-01 $69.13 2017-07-31 $68.97 2017-07-31 $69.05 $72.33 $67.42 4.63 % -2.47 % 3
36 ABY SOLD 5.02 % -1.28 % 96.53 % 2017-05-31 $20.89 2017-06-01 $20.92 2017-07-31 $21.61 2017-07-31 $21.97 $21.97 $19.94 5.02 % -4.68 % 3
37 ACGL SOLD -1.84 % 1.41 % 77.62 % 2017-05-31 $97.25 2017-06-01 $97.76 2017-07-31 $97.26 2017-07-31 $95.96 $99.47 $92.00 1.75 % -5.89 % 3
38 BFIN SOLD 1.15 % 0.60 % 160.39 % 2017-05-31 $14.68 2017-06-01 $14.79 2017-07-31 $14.98 2017-07-31 $14.96 $15.31 $14.46 3.52 % -2.23 % 3
39 BIOP SOLD -1.56 % -0.80 % 102.14 % 2017-05-31 $3.89 2017-06-01 $3.84 2017-07-31 $3.74 2017-07-31 $3.78 $4.12 $3.50 7.29 % -8.85 % 3
40 CFFI SOLD 3.42 % -0.50 % 70.73 % 2017-05-31 $48.15 2017-06-01 $48.30 2017-07-31 $49.80 2017-07-31 $49.95 $50.25 $46.65 4.04 % -3.42 % 3
41 CMCO SOLD -6.32 % -1.60 % 76.52 % 2017-05-31 $27.94 2017-06-01 $28.15 2017-07-31 $25.80 2017-07-31 $26.37 $29.65 $24.14 5.33 % -14.25 % 3
42 CSBK SOLD 2.65 % 0.12 % 124.97 % 2017-05-31 $16.25 2017-06-01 $16.24 2017-07-31 $16.69 2017-07-31 $16.67 $17.08 $15.98 5.17 % -1.60 % 3
43 DSLV SOLD 2.51 % -1.88 % 84.19 % 2017-05-31 $24.05 2017-06-01 $25.08 2017-07-31 $25.59 2017-07-31 $25.71 $34.67 $22.29 38.24 % -11.12 % 3
44 EDUC SOLD -0.48 % -1.89 % 16.75 % 2017-05-31 $9.85 2017-06-01 $10.50 2017-07-31 $10.40 2017-07-31 $10.45 $12.13 $9.00 15.52 % -14.29 % 3
45 FCBC SOLD 7.25 % -0.58 % 122.87 % 2017-05-31 $25.50 2017-06-01 $25.52 2017-07-31 $27.22 2017-07-31 $27.37 $28.80 $25.12 12.85 % -1.57 % 3
46 FDEF SOLD -0.69 % 0.64 % 111.84 % 2017-05-31 $52.10 2017-06-01 $52.02 2017-07-31 $51.75 2017-07-31 $51.66 $56.90 $50.05 9.38 % -3.79 % 3
47 FGEN SOLD 30.42 % -0.29 % 52.09 % 2017-05-31 $26.30 2017-06-01 $26.30 2017-07-31 $34.15 2017-07-31 $34.30 $35.85 $26.10 36.31 % -0.76 % 3
48 FLIC SOLD 2.94 % 0.54 % 85.63 % 2017-05-31 $27.15 2017-06-01 $27.25 2017-07-31 $27.95 2017-07-31 $28.05 $30.15 $26.25 10.64 % -3.67 % 3
49 GSIT SOLD -12.48 % 0.55 % 219.99 % 2017-05-31 $8.21 2017-06-01 $8.25 2017-07-31 $7.26 2017-07-31 $7.22 $8.89 $6.75 7.76 % -18.18 % 3
50 HQCL SOLD 19.44 % -2.58 % 27.02 % 2017-05-31 $7.14 2017-06-01 $7.20 2017-07-31 $8.30 2017-07-31 $8.60 $9.50 $6.30 31.94 % -12.50 % 3
51 ILMN SOLD -1.35 % -0.61 % 96.79 % 2017-05-31 $177.36 2017-06-01 $177.61 2017-07-31 $173.85 2017-07-31 $175.21 $186.00 $167.98 4.72 % -5.42 % 3
52 LINDW SOLD -9.52 % 0.00% 20.69 % 2017-05-31 $2.10 2017-06-01 $2.10 2017-07-31 $1.90 2017-07-31 $1.90 $2.30 $1.89 9.52 % -10.00 % 3
53 MLNK SOLD -5.29 % 3.07 % 107.79 % 2017-05-31 $1.71 2017-06-01 $1.70 2017-07-31 $1.68 2017-07-31 $1.61 $1.75 $1.48 2.94 % -12.94 % 3
54 MOFG SOLD 1.13 % 0.56 % 155.72 % 2017-05-31 $34.63 2017-06-01 $34.62 2017-07-31 $34.42 2017-07-31 $35.01 $36.72 $33.53 6.07 % -3.15 % 3
55 MOMO SOLD 17.37 % -0.30 % 97.56 % 2017-05-31 $38.04 2017-06-01 $38.00 2017-07-31 $43.93 2017-07-31 $44.60 $45.59 $35.02 19.97 % -7.84 % 3
56 NYMX SOLD -12.73 % 0.00% 124.85 % 2017-05-31 $4.30 2017-06-01 $4.32 2017-07-31 $3.76 2017-07-31 $3.77 $4.69 $3.53 8.56 % -18.29 % 3
57 OSN SOLD 0.00% 0.00% 287.67 % 2017-05-31 $2.22 2017-06-01 $2.24 2017-07-31 $2.27 2017-07-31 $2.24 $2.44 $2.07 8.93 % -7.59 % 3
58 PCH SOLD 4.14 % 0.63 % 70.71 % 2017-05-31 $45.75 2017-06-01 $45.85 2017-07-31 $47.85 2017-07-31 $47.75 $49.00 $44.08 6.87 % -3.86 % 3
59 PRQR SOLD 9.18 % 0.00% 198.86 % 2017-05-31 $4.90 2017-06-01 $4.90 2017-07-31 $5.25 2017-07-31 $5.35 $5.35 $4.90 9.18 % 0.00% 3
60 RBCAA SOLD 1.02 % 0.50 % 209.41 % 2017-05-31 $34.68 2017-06-01 $35.28 2017-07-31 $35.90 2017-07-31 $35.64 $37.69 $34.29 6.83 % -2.81 % 3
61 RIBTW SOLD 21.05 % -17.39 % 23.40 % 2017-05-31 $0.21 2017-06-02 $0.19 2017-08-01 $0.19 2017-08-01 $0.23 $0.68 $0.11 257.89 % -42.11 % 3
62 SMCI SOLD 9.11 % 0.19 % 77.40 % 2017-05-31 $24.60 2017-06-01 $24.70 2017-07-31 $26.85 2017-07-31 $26.95 $27.60 $23.45 11.74 % -5.06 % 3
63 SPCB SOLD 25.00 % 3.88 % 95.74 % 2017-05-31 $2.78 2017-06-01 $2.80 2017-07-31 $3.48 2017-07-31 $3.50 $3.62 $2.60 29.29 % -7.14 % 3
64 SRUNU SOLD 4.06 % 0.00% 198.94 % 2017-05-31 $10.50 2017-06-01 $10.35 2017-07-31 $10.65 2017-07-31 $10.77 $10.90 $10.35 5.31 % 0.00% 3
65 TELL SOLD -10.88 % -5.86 % 69.94 % 2017-05-31 $10.99 2017-06-01 $10.94 2017-07-31 $9.15 2017-07-31 $9.75 $12.34 $8.90 12.80 % -18.65 % 3
66 TROW SOLD 16.71 % 0.45 % 160.66 % 2017-05-31 $70.44 2017-06-01 $70.72 2017-07-31 $82.72 2017-07-31 $82.54 $85.42 $70.20 20.79 % -0.74 % 3
67 TSRO SOLD -8.87 % -4.84 % 78.85 % 2017-05-31 $149.31 2017-06-01 $146.79 2017-07-31 $127.66 2017-07-31 $133.77 $153.98 $115.00 4.90 % -21.66 % 3
68 ULH SOLD 3.50 % 3.56 % 161.82 % 2017-05-31 $13.80 2017-06-01 $14.01 2017-07-31 $14.55 2017-07-31 $14.50 $15.95 $13.80 13.85 % -1.50 % 3
69 VRA SOLD 9.64 % -0.10 % 76.52 % 2017-05-31 $9.41 2017-06-01 $9.23 2017-07-31 $10.08 2017-07-31 $10.12 $10.24 $8.26 10.94 % -10.51 % 3

Average Return: 2.75 %

Average High Return: 12.66 %

Average Low Return: -6.13 %

SNP 500 Return: 2.26 %

This Strategy vs SNP 500 Return: 0.48 %

By: StockDomo.com
File created on Tue Sep 26 19:30:47 MDT 2017