StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMO SOLD 3.82 % -0.25 % 88.76 % 2017-06-22 $70.67 2017-06-23 $70.62 2017-08-22 $72.92 2017-08-22 $73.32 $77.57 $70.18 9.84 % -0.62 % 3
2 CM SOLD 5.43 % -0.20 % 85.58 % 2017-06-22 $80.95 2017-06-23 $80.86 2017-08-22 $84.74 2017-08-22 $85.25 $87.30 $78.85 7.96 % -2.49 % 3
3 CACI SOLD -1.47 % 1.94 % 56.93 % 2017-06-22 $125.90 2017-06-23 $126.15 2017-08-22 $126.25 2017-08-22 $124.30 $133.15 $118.10 5.55 % -6.38 % 3
4 CMC SOLD -9.21 % 2.28 % 71.43 % 2017-06-22 $18.80 2017-06-23 $19.00 2017-08-22 $17.47 2017-08-22 $17.25 $21.00 $17.06 10.53 % -10.21 % 3
5 CYH SOLD -18.40 % -4.58 % 55.10 % 2017-06-22 $9.27 2017-06-23 $9.35 2017-08-22 $7.29 2017-08-22 $7.63 $10.18 $6.03 8.88 % -35.51 % 3
6 ENJ SOLD 0.48 % -0.08 % 170.29 % 2017-06-22 $25.10 2017-06-23 $25.06 2017-08-22 $25.13 2017-08-22 $25.18 $25.19 $24.78 0.52 % -1.12 % 3
7 ERF SOLD 8.82 % -0.69 % 56.56 % 2017-06-22 $8.01 2017-06-23 $8.05 2017-08-22 $8.64 2017-08-22 $8.76 $9.42 $7.55 17.02 % -6.21 % 3
8 ESRT SOLD -2.70 % -1.02 % 109.17 % 2017-06-22 $21.11 2017-06-23 $21.15 2017-08-22 $20.37 2017-08-22 $20.58 $21.25 $19.63 0.47 % -7.19 % 3
9 EVT SOLD -1.47 % -0.05 % 61.25 % 2017-06-22 $21.79 2017-06-23 $21.77 2017-08-22 $21.53 2017-08-22 $21.45 $22.42 $21.01 2.99 % -3.49 % 3
10 GWR SOLD 0.26 % 2.02 % 78.35 % 2017-06-22 $65.80 2017-06-23 $65.71 2017-08-22 $66.60 2017-08-22 $65.88 $69.96 $64.31 6.47 % -2.13 % 3
11 HFC SOLD 3.54 % 0.91 % 57.01 % 2017-06-22 $26.63 2017-06-23 $26.59 2017-08-22 $27.78 2017-08-22 $27.53 $31.27 $25.97 17.60 % -2.33 % 3
12 HIE SOLD -1.40 % -0.30 % 67.20 % 2017-06-22 $13.56 2017-06-23 $13.53 2017-08-22 $13.25 2017-08-22 $13.34 $14.13 $13.06 4.43 % -3.47 % 3
13 KMM SOLD -0.34 % 0.11 % 213.38 % 2017-06-22 $8.83 2017-06-23 $8.82 2017-08-22 $8.81 2017-08-22 $8.79 $8.91 $8.59 1.02 % -2.61 % 3
14 KMX SOLD 2.95 % -0.45 % 140.85 % 2017-06-22 $62.50 2017-06-23 $62.43 2017-08-22 $63.85 2017-08-22 $64.27 $67.25 $61.20 7.72 % -1.97 % 3
15 KRO SOLD 7.04 % 2.79 % 53.87 % 2017-06-22 $17.95 2017-06-23 $17.89 2017-08-22 $19.50 2017-08-22 $19.15 $21.89 $17.11 22.36 % -4.36 % 3
16 LFC SOLD -1.74 % 2.67 % 109.74 % 2017-06-22 $15.56 2017-06-23 $15.56 2017-08-22 $15.38 2017-08-22 $15.29 $16.61 $14.80 6.75 % -4.88 % 3
17 MD SOLD -28.26 % 0.28 % 140.99 % 2017-06-22 $59.61 2017-06-23 $59.94 2017-08-22 $43.08 2017-08-22 $43.00 $61.05 $41.52 1.85 % -30.73 % 3
18 NIE SOLD 0.00% 0.96 % 67.97 % 2017-06-22 $19.74 2017-06-23 $19.82 2017-08-22 $19.95 2017-08-22 $19.82 $20.50 $19.03 3.43 % -3.99 % 3
19 NPO SOLD -0.74 % 1.13 % 83.99 % 2017-06-22 $69.93 2017-06-23 $70.00 2017-08-22 $69.91 2017-08-22 $69.48 $77.65 $68.63 10.93 % -1.96 % 3
20 NRZ SOLD -1.25 % 0.36 % 99.89 % 2017-06-22 $16.77 2017-06-23 $16.81 2017-08-22 $16.66 2017-08-22 $16.60 $17.24 $15.04 2.56 % -10.53 % 3
21 NTP SOLD 25.61 % 0.48 % 248.94 % 2017-06-22 $7.95 2017-06-23 $8.20 2017-08-22 $10.40 2017-08-22 $10.30 $10.45 $7.90 27.44 % -3.66 % 3
22 NYL-A SOLD 3.99 % 1.26 % 80.91 % 2017-06-22 $17.56 2017-06-23 $17.53 2017-08-22 $18.47 2017-08-22 $18.23 $18.63 $16.47 6.27 % -6.05 % 3
23 NYLD SOLD 2.19 % 1.61 % 87.90 % 2017-06-22 $18.20 2017-06-23 $18.25 2017-08-22 $18.90 2017-08-22 $18.65 $19.05 $16.95 4.38 % -7.12 % 3
24 NYV SOLD 0.46 % 0.00% 569.77 % 2017-06-22 $15.05 2017-06-23 $15.08 2017-08-22 $15.15 2017-08-22 $15.15 $15.85 $14.91 5.11 % -1.13 % 3
25 OMF SOLD 8.66 % 0.82 % 61.77 % 2017-06-22 $23.67 2017-06-23 $23.78 2017-08-22 $25.97 2017-08-22 $25.84 $28.86 $23.20 21.36 % -2.44 % 3
26 PFSI SOLD -1.46 % 1.19 % 63.93 % 2017-06-22 $17.05 2017-06-23 $17.10 2017-08-22 $17.00 2017-08-22 $16.85 $18.00 $16.00 5.26 % -6.43 % 3
27 PGEM SOLD -16.53 % 1.35 % 57.67 % 2017-06-22 $18.00 2017-06-23 $17.85 2017-08-22 $15.05 2017-08-22 $14.90 $18.45 $14.55 3.36 % -18.49 % 3
28 QCP SOLD -20.33 % 0.42 % 71.83 % 2017-06-22 $18.00 2017-06-23 $17.95 2017-08-22 $14.36 2017-08-22 $14.30 $19.21 $13.83 7.02 % -22.95 % 3
29 RBC SOLD -4.51 % 1.12 % 61.61 % 2017-06-22 $79.65 2017-06-23 $79.75 2017-08-22 $76.50 2017-08-22 $76.15 $87.50 $75.65 9.72 % -5.14 % 3
30 SBR SOLD 2.67 % 1.68 % 59.93 % 2017-06-22 $37.70 2017-06-23 $37.50 2017-08-22 $39.25 2017-08-22 $38.50 $40.55 $37.00 8.13 % -1.33 % 3
31 SIX SOLD -12.22 % -0.02 % 69.53 % 2017-06-22 $60.80 2017-06-23 $60.71 2017-08-22 $53.22 2017-08-22 $53.29 $61.78 $52.05 1.76 % -14.26 % 3
32 SRG SOLD 9.53 % 0.71 % 112.15 % 2017-06-22 $42.36 2017-06-23 $42.40 2017-08-22 $46.67 2017-08-22 $46.44 $50.00 $41.45 17.92 % -2.24 % 3
33 TEO SOLD 24.46 % -1.94 % 159.20 % 2017-06-22 $25.02 2017-06-23 $25.18 2017-08-22 $30.86 2017-08-22 $31.34 $31.53 $23.70 25.22 % -5.88 % 3
34 TREC SOLD 7.89 % 0.81 % 54.05 % 2017-06-22 $11.40 2017-06-23 $11.40 2017-08-22 $12.40 2017-08-22 $12.30 $12.45 $10.60 9.21 % -7.02 % 3
35 VPG SOLD 20.23 % 3.86 % 50.07 % 2017-06-22 $17.30 2017-06-23 $17.30 2017-08-22 $21.50 2017-08-22 $20.80 $20.95 $16.55 21.10 % -4.34 % 3
36 WBAI SOLD -9.28 % -0.20 % 95.33 % 2017-06-22 $11.00 2017-06-23 $11.10 2017-08-22 $10.00 2017-08-22 $10.07 $12.32 $9.61 10.99 % -13.42 % 3
37 ABEO SOLD 40.71 % 0.00% 92.03 % 2017-06-22 $5.60 2017-06-23 $5.65 2017-08-22 $7.85 2017-08-22 $7.95 $10.26 $5.35 81.59 % -5.31 % 3
38 ABTL SOLD -40.17 % 0.38 % 87.00 % 2017-06-22 $13.06 2017-06-23 $13.17 2017-08-22 $7.91 2017-08-22 $7.88 $14.30 $6.63 8.58 % -49.66 % 3
39 ANY SOLD 1324.00 % 9.24 % 94.34 % 2017-06-22 $0.26 2017-06-23 $0.25 2017-08-22 $3.90 2017-08-22 $3.56 $6.60 $0.13 2540.00 % -48.00 % 3
40 AVIR SOLD 1.72 % 0.00% 168.35 % 2017-06-22 $0.58 2017-06-23 $0.58 2017-08-22 $0.58 2017-08-22 $0.59 $0.79 $0.51 36.21 % -12.07 % 3
41 BABY SOLD -11.46 % 1.09 % 94.41 % 2017-06-22 $36.25 2017-06-23 $36.20 2017-08-22 $32.35 2017-08-22 $32.05 $39.50 $31.90 9.12 % -11.88 % 3
42 BLMN SOLD -17.37 % -0.46 % 196.80 % 2017-06-22 $20.90 2017-06-23 $20.90 2017-08-22 $17.19 2017-08-22 $17.27 $21.70 $16.68 3.83 % -20.19 % 3
43 CGBD SOLD -0.27 % 0.71 % 41.18 % 2017-06-22 $18.35 2017-06-23 $18.35 2017-08-22 $18.43 2017-08-22 $18.30 $18.65 $17.92 1.63 % -2.34 % 3
44 CPTAL SOLD -0.43 % 0.12 % 80.12 % 2017-06-22 $25.43 2017-06-23 $25.45 2017-08-22 $25.38 2017-08-22 $25.34 $26.15 $24.75 2.75 % -2.75 % 3
45 DHIL SOLD -5.65 % 1.10 % 94.79 % 2017-06-22 $201.20 2017-06-23 $202.60 2017-08-22 $192.20 2017-08-22 $191.16 $203.58 $190.11 0.48 % -6.16 % 3
46 ENOC HOLD 0.66 % 0.00% 61.00 % 2017-06-22 $7.65 2017-06-23 $7.60 2017-08-07 $7.65 $7.78 $7.60 2.37 % 0.00% 3
47 FALC SOLD -2.63 % 2.50 % 112.73 % 2017-06-22 $0.38 2017-06-23 $0.38 2017-08-22 $0.41 2017-08-22 $0.37 $0.45 $0.14 18.42 % -63.16 % 3
48 FCEL SOLD 7.75 % 4.32 % 78.87 % 2017-06-22 $1.26 2017-06-23 $1.29 2017-08-22 $1.45 2017-08-22 $1.39 $1.79 $1.18 38.76 % -8.53 % 3
49 FEMB SOLD 0.70 % -0.18 % 102.46 % 2017-06-22 $42.73 2017-06-23 $42.99 2017-08-22 $43.55 2017-08-22 $43.29 $44.90 $41.73 4.44 % -2.93 % 3
50 GALE SOLD -43.10 % 9.37 % 24.83 % 2017-06-22 $0.61 2017-06-23 $0.58 2017-08-22 $0.35 2017-08-22 $0.33 $0.65 $0.26 12.07 % -55.17 % 3
51 HQCL SOLD 4.69 % 3.13 % 44.52 % 2017-06-22 $7.04 2017-06-23 $7.04 2017-08-22 $7.25 2017-08-22 $7.37 $9.50 $6.51 34.94 % -7.53 % 3
52 ILMN SOLD 4.38 % 2.14 % 81.06 % 2017-06-22 $182.99 2017-06-23 $182.99 2017-08-22 $194.76 2017-08-22 $191.00 $199.95 $167.98 9.27 % -8.20 % 3
53 INSM SOLD -31.26 % 7.10 % 88.38 % 2017-06-22 $17.59 2017-06-23 $17.50 2017-08-22 $12.83 2017-08-22 $12.03 $18.39 $11.49 5.09 % -34.34 % 3
54 MLNK SOLD -5.45 % 0.00% 18.11 % 2017-06-22 $1.60 2017-06-23 $1.65 2017-08-22 $1.57 2017-08-22 $1.56 $1.72 $1.46 4.24 % -11.52 % 3
55 MMDM SOLD 0.00% 0.00% 36.90 % 2017-06-22 $9.78 2017-06-23 $9.75 2017-08-22 $9.75 2017-08-22 $9.75 $9.79 $9.65 0.41 % -1.03 % 3
56 NBRV SOLD -14.38 % 0.56 % 1071.04 % 2017-06-22 $10.50 2017-06-23 $10.50 2017-08-22 $8.90 2017-08-22 $8.99 $12.00 $8.56 14.29 % -18.48 % 3
57 OMED SOLD 12.34 % -0.23 % 59.11 % 2017-06-22 $3.84 2017-06-23 $3.81 2017-08-22 $4.26 2017-08-22 $4.28 $4.42 $2.91 16.01 % -23.62 % 3
58 PRTO SOLD -6.90 % 3.85 % 42.51 % 2017-06-22 $1.45 2017-06-23 $1.45 2017-08-22 $1.35 2017-08-22 $1.35 $1.60 $1.25 10.34 % -13.79 % 3
59 RARX SOLD -35.97 % 2.66 % 135.87 % 2017-06-22 $23.00 2017-06-23 $22.85 2017-08-22 $15.04 2017-08-22 $14.63 $23.38 $12.16 2.32 % -46.78 % 3
60 SNOA SOLD -18.22 % 3.25 % 50.58 % 2017-06-22 $6.85 2017-06-23 $6.75 2017-08-22 $5.71 2017-08-22 $5.52 $7.20 $4.86 6.67 % -28.00 % 3
61 SRUNW SOLD 5.62 % 0.00% 7.01 % 2017-06-22 $1.69 2017-06-23 $1.60 2017-08-22 $1.68 2017-08-22 $1.69 $2.07 $1.50 29.37 % -6.25 % 3
62 STRS SOLD 2.49 % 1.39 % 824.79 % 2017-06-22 $28.25 2017-06-23 $28.10 2017-08-22 $29.10 2017-08-22 $28.80 $30.75 $27.25 9.43 % -3.02 % 3
63 TXRH SOLD -3.36 % 1.20 % 85.41 % 2017-06-22 $49.96 2017-06-23 $50.24 2017-08-22 $48.83 2017-08-22 $48.55 $51.91 $47.10 3.32 % -6.25 % 3
64 WEYS SOLD -4.38 % 1.39 % 70.25 % 2017-06-22 $28.13 2017-06-23 $28.51 2017-08-22 $27.65 2017-08-22 $27.26 $29.00 $26.68 1.72 % -6.42 % 3
65 WHLM SOLD -13.21 % 0.00% 6.17 % 2017-06-22 $8.06 2017-06-23 $7.95 2017-08-22 $6.90 2017-08-22 $6.90 $8.73 $6.80 9.81 % -14.47 % 3
66 WINA SOLD 0.86 % -0.39 % 135.23 % 2017-06-22 $128.00 2017-06-23 $128.30 2017-08-22 $128.40 2017-08-22 $129.40 $137.75 $124.70 7.37 % -2.81 % 3
67 WWD SOLD -1.71 % 0.80 % 61.88 % 2017-06-22 $68.97 2017-06-23 $69.01 2017-08-22 $68.08 2017-08-22 $67.83 $72.97 $65.76 5.74 % -4.71 % 3

Average Return: 17.26 %

Average High Return: 48.71 %

Average Low Return: -11.78 %

SNP 500 Return: 0.73 %

This Strategy vs SNP 500 Return: 16.53 %

By: StockDomo.com
File created on Tue Oct 17 19:30:47 MDT 2017