StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170726
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VET SOLD 9.14 % 0.00% 97.33 % 2017-07-26 $33.31 2017-07-27 $34.13 2017-09-25 $37.06 2017-09-25 $37.25 $37.89 $30.26 11.02 % -11.34 % 3
2 ABX SOLD -1.21 % 1.41 % 85.16 % 2017-07-26 $16.24 2017-07-27 $16.54 2017-09-25 $16.59 2017-09-25 $16.34 $18.35 $16.16 10.94 % -2.30 % 3
3 ACC SOLD -1.55 % -3.38 % 218.35 % 2017-07-26 $47.48 2017-07-27 $47.23 2017-09-25 $45.72 2017-09-25 $46.50 $48.82 $46.11 3.37 % -2.37 % 3
4 AEM SOLD -4.06 % 1.58 % 106.74 % 2017-07-26 $47.38 2017-07-27 $48.52 2017-09-25 $47.48 2017-09-25 $46.55 $51.86 $44.28 6.88 % -8.74 % 3
5 AG SOLD -15.04 % 2.10 % 111.61 % 2017-07-26 $8.22 2017-07-27 $8.31 2017-09-25 $7.29 2017-09-25 $7.06 $8.40 $5.92 1.08 % -28.76 % 3
6 AKP SOLD 0.87 % 0.22 % 45.57 % 2017-07-26 $13.72 2017-07-27 $13.74 2017-09-25 $13.85 2017-09-25 $13.86 $14.02 $13.67 2.04 % -0.51 % 3
7 ASA SOLD -0.25 % 2.59 % 47.43 % 2017-07-26 $11.94 2017-07-27 $12.00 2017-09-25 $12.29 2017-09-25 $11.97 $12.99 $11.38 8.25 % -5.17 % 3
8 AUY SOLD 3.03 % 3.30 % 71.96 % 2017-07-26 $2.62 2017-07-27 $2.64 2017-09-25 $2.82 2017-09-25 $2.72 $3.17 $2.43 20.08 % -7.95 % 3
9 BTE SOLD 5.36 % 5.15 % 211.44 % 2017-07-26 $2.79 2017-07-27 $2.80 2017-09-25 $3.06 2017-09-25 $2.95 $2.99 $2.31 6.79 % -17.50 % 3
10 BUD SOLD -4.22 % 0.39 % 111.21 % 2017-07-26 $115.71 2017-07-27 $122.14 2017-09-25 $116.84 2017-09-25 $116.99 $124.01 $115.39 1.53 % -5.53 % 3
11 CEO SOLD 8.19 % 0.37 % 64.40 % 2017-07-26 $112.92 2017-07-27 $113.00 2017-09-25 $122.75 2017-09-25 $122.26 $123.89 $109.23 9.64 % -3.34 % 3
12 CMU SOLD 1.48 % 0.00% 53.01 % 2017-07-26 $4.75 2017-07-27 $4.74 2017-09-25 $4.80 2017-09-25 $4.81 $4.83 $4.53 1.90 % -4.43 % 3
13 CVX SOLD 11.78 % 0.60 % 104.29 % 2017-07-26 $105.12 2017-07-27 $104.88 2017-09-25 $117.99 2017-09-25 $117.23 $117.83 $104.61 12.35 % -0.26 % 3
14 CXE SOLD 0.38 % 0.38 % 47.51 % 2017-07-26 $5.30 2017-07-27 $5.30 2017-09-25 $5.31 2017-09-25 $5.32 $5.41 $5.13 2.08 % -3.21 % 3
15 EQR SOLD -1.83 % 0.30 % 99.43 % 2017-07-26 $67.36 2017-07-27 $67.23 2017-09-25 $66.08 2017-09-25 $66.00 $68.77 $65.46 2.29 % -2.63 % 3
16 FNV SOLD 7.35 % 0.34 % 111.70 % 2017-07-26 $73.12 2017-07-27 $73.30 2017-09-25 $79.59 2017-09-25 $78.69 $85.03 $71.30 16.00 % -2.73 % 3
17 GG SOLD -7.04 % 1.48 % 96.06 % 2017-07-26 $13.79 2017-07-27 $13.92 2017-09-25 $13.06 2017-09-25 $12.94 $14.27 $12.46 2.51 % -10.49 % 3
18 GOF SOLD 0.62 % -0.19 % 57.02 % 2017-07-26 $21.09 2017-07-27 $21.09 2017-09-25 $21.21 2017-09-25 $21.22 $21.50 $20.71 1.94 % -1.80 % 3
19 HIW SOLD 1.27 % 1.26 % 141.40 % 2017-07-26 $51.31 2017-07-27 $51.24 2017-09-25 $52.33 2017-09-25 $51.89 $52.75 $49.54 2.95 % -3.32 % 3
20 IQI SOLD 1.02 % 0.39 % 40.61 % 2017-07-26 $12.74 2017-07-27 $12.71 2017-09-25 $12.86 2017-09-25 $12.84 $13.04 $12.41 2.60 % -2.36 % 3
21 ISD SOLD -0.85 % 0.00% 107.41 % 2017-07-26 $15.37 2017-07-27 $15.35 2017-09-25 $15.22 2017-09-25 $15.22 $15.38 $14.91 0.20 % -2.87 % 3
22 KGC SOLD -2.99 % 2.59 % 85.49 % 2017-07-26 $4.27 2017-07-27 $4.35 2017-09-25 $4.36 2017-09-25 $4.22 $4.91 $4.06 12.87 % -6.67 % 3
23 KORS SOLD 29.74 % -0.63 % 65.04 % 2017-07-26 $35.50 2017-07-27 $35.51 2017-09-25 $45.87 2017-09-25 $46.07 $47.24 $35.30 33.03 % -0.59 % 3
24 MFM SOLD -0.55 % 0.42 % 94.41 % 2017-07-26 $7.28 2017-07-27 $7.29 2017-09-25 $7.25 2017-09-25 $7.25 $7.36 $7.15 0.96 % -1.92 % 3
25 MHI SOLD 1.33 % 0.00% 87.33 % 2017-07-26 $12.02 2017-07-27 $12.02 2017-09-25 $12.17 2017-09-25 $12.18 $12.35 $11.90 2.75 % -1.00 % 3
26 MUX SOLD -24.18 % 1.46 % 70.12 % 2017-07-26 $2.69 2017-07-27 $2.73 2017-09-25 $2.09 2017-09-25 $2.07 $2.86 $1.98 4.76 % -27.47 % 3
27 MZF SOLD 1.45 % -0.36 % 118.42 % 2017-07-26 $13.81 2017-07-27 $13.79 2017-09-25 $13.97 2017-09-25 $13.99 $14.17 $13.70 2.76 % -0.65 % 3
28 NAP SOLD -28.26 % -1.73 % 136.29 % 2017-07-26 $10.57 2017-07-27 $10.58 2017-09-25 $7.38 2017-09-25 $7.59 $10.70 $6.55 1.13 % -38.09 % 3
29 NMY SOLD -0.92 % -0.15 % 98.80 % 2017-07-26 $13.09 2017-07-27 $13.08 2017-09-25 $12.95 2017-09-25 $12.96 $13.27 $12.65 1.45 % -3.29 % 3
30 OC SOLD 10.45 % -0.26 % 72.07 % 2017-07-26 $68.06 2017-07-27 $68.58 2017-09-25 $75.57 2017-09-25 $75.75 $76.84 $66.46 12.04 % -3.09 % 3
31 ORAN SOLD -3.17 % -0.79 % 106.13 % 2017-07-26 $16.84 2017-07-27 $17.01 2017-09-25 $16.38 2017-09-25 $16.47 $17.17 $16.36 0.94 % -3.82 % 3
32 PMO SOLD 0.24 % -0.08 % 63.04 % 2017-07-26 $12.56 2017-07-27 $12.55 2017-09-25 $12.60 2017-09-25 $12.58 $12.85 $12.23 2.39 % -2.55 % 3
33 PTR SOLD -4.26 % -0.57 % 129.51 % 2017-07-26 $65.30 2017-07-27 $65.07 2017-09-25 $62.45 2017-09-25 $62.30 $65.62 $60.94 0.85 % -6.35 % 3
34 ROL SOLD 2.47 % 0.40 % 72.00 % 2017-07-26 $43.49 2017-07-27 $43.71 2017-09-25 $44.90 2017-09-25 $44.79 $44.98 $42.90 2.91 % -1.85 % 3
35 RSPP SOLD -5.01 % 3.47 % 94.46 % 2017-07-26 $34.76 2017-07-27 $34.94 2017-09-25 $33.97 2017-09-25 $33.19 $35.46 $28.76 1.49 % -17.69 % 3
36 T SOLD 0.86 % 1.37 % 125.60 % 2017-07-26 $38.03 2017-07-27 $38.20 2017-09-25 $39.12 2017-09-25 $38.53 $39.67 $35.10 3.85 % -8.12 % 3
37 TOWR SOLD 6.78 % 1.79 % 95.08 % 2017-07-26 $23.65 2017-07-27 $23.60 2017-09-25 $25.60 2017-09-25 $25.20 $25.90 $21.25 9.75 % -9.96 % 3
38 WEC SOLD 1.50 % 0.99 % 95.91 % 2017-07-26 $62.62 2017-07-27 $62.56 2017-09-25 $64.24 2017-09-25 $63.50 $67.20 $62.07 7.42 % -0.78 % 3
39 WMC SOLD 3.55 % 0.37 % 116.69 % 2017-07-26 $10.34 2017-07-27 $10.42 2017-09-25 $10.79 2017-09-25 $10.79 $10.83 $10.24 3.93 % -1.73 % 3
40 WPM SOLD -6.36 % 0.16 % 85.91 % 2017-07-26 $20.26 2017-07-27 $20.45 2017-09-25 $19.26 2017-09-25 $19.15 $21.20 $18.32 3.67 % -10.42 % 3
41 ACFC SOLD 15.76 % -1.71 % 118.39 % 2017-07-26 $7.78 2017-07-27 $7.55 2017-09-25 $8.62 2017-09-25 $8.74 $8.78 $7.05 16.29 % -6.62 % 3
42 ALOG SOLD 13.33 % -1.17 % 106.80 % 2017-07-26 $71.10 2017-07-27 $71.25 2017-09-25 $80.20 2017-09-25 $80.75 $81.65 $68.37 14.60 % -4.04 % 3
43 ALOT SOLD -6.81 % -1.15 % 3.75 % 2017-07-26 $14.00 2017-07-27 $13.95 2017-09-25 $12.85 2017-09-25 $13.00 $14.15 $12.72 1.43 % -8.82 % 3
44 ARGX SOLD 0.85 % 0.93 % 323.49 % 2017-07-26 $21.35 2017-07-27 $21.21 2017-09-25 $21.70 2017-09-25 $21.39 $22.00 $19.81 3.72 % -6.60 % 3
45 BUSE SOLD 0.81 % -0.37 % 93.15 % 2017-07-26 $29.40 2017-07-27 $29.55 2017-09-25 $29.75 2017-09-25 $29.79 $30.06 $27.33 1.73 % -7.51 % 3
46 CVTI SOLD 36.91 % 0.50 % 74.24 % 2017-07-26 $18.99 2017-07-27 $19.10 2017-09-25 $26.29 2017-09-25 $26.15 $26.49 $17.43 38.69 % -8.74 % 3
47 DISCA SOLD -17.57 % -0.28 % 43.91 % 2017-07-26 $26.58 2017-07-27 $25.90 2017-09-25 $21.35 2017-09-25 $21.35 $26.87 $20.14 3.75 % -22.24 % 3
48 DISCK SOLD -18.44 % -0.29 % 55.96 % 2017-07-26 $25.54 2017-07-27 $25.05 2017-09-25 $20.36 2017-09-25 $20.43 $25.62 $19.36 2.28 % -22.71 % 3
49 DWSN SOLD 5.83 % 5.31 % 155.33 % 2017-07-26 $4.11 2017-07-27 $4.12 2017-09-25 $4.56 2017-09-25 $4.36 $4.48 $3.79 8.74 % -8.01 % 3
50 FHCO HOLD 4.13 % -0.79 % 45.00 % 2017-07-26 $1.14 2017-07-27 $1.21 2017-08-04 $1.26 $1.28 $1.10 5.79 % -9.09 % 3
51 FORD SOLD 2.65 % -1.69 % 16.01 % 2017-07-26 $1.15 2017-07-27 $1.13 2017-09-25 $1.16 2017-09-25 $1.16 $1.35 $1.03 19.47 % -8.85 % 3
52 GEOS SOLD 15.51 % 2.31 % 52.11 % 2017-07-26 $14.80 2017-07-27 $14.70 2017-09-25 $17.30 2017-09-25 $16.98 $17.66 $13.12 20.14 % -10.75 % 3
53 GIGM SOLD 5.26 % -3.12 % 82.42 % 2017-07-26 $3.02 2017-07-27 $3.04 2017-09-25 $3.11 2017-09-25 $3.20 $3.24 $2.85 6.58 % -6.25 % 3
54 GOLD SOLD 7.04 % 1.91 % 104.01 % 2017-07-26 $92.09 2017-07-27 $93.00 2017-09-25 $102.06 2017-09-25 $99.55 $108.29 $90.90 16.44 % -2.26 % 3
55 IBKCP SOLD 3.94 % 1.18 % 25.48 % 2017-07-26 $28.18 2017-07-27 $27.64 2017-09-25 $28.23 2017-09-25 $28.73 $29.74 $27.55 7.60 % -0.33 % 3
56 IRBT SOLD -30.11 % -3.13 % 63.83 % 2017-07-26 $106.49 2017-07-27 $106.71 2017-09-25 $73.76 2017-09-25 $74.58 $109.78 $74.58 2.88 % -30.11 % 3
57 LOGI SOLD -1.91 % -2.22 % 134.14 % 2017-07-26 $37.34 2017-07-27 $37.16 2017-09-25 $36.16 2017-09-25 $36.45 $38.20 $34.35 2.80 % -7.56 % 3
58 MCRI SOLD 8.89 % 1.00 % 109.61 % 2017-07-26 $34.07 2017-07-27 $34.10 2017-09-25 $37.43 2017-09-25 $37.13 $37.87 $32.31 11.06 % -5.25 % 3
59 MFNC SOLD 3.33 % -2.82 % 45.54 % 2017-07-26 $14.10 2017-07-27 $14.10 2017-09-25 $14.50 2017-09-25 $14.57 $15.16 $13.76 7.52 % -2.41 % 3
60 MRAM SOLD -20.76 % -4.02 % 87.35 % 2017-07-26 $20.84 2017-07-27 $21.00 2017-09-25 $15.98 2017-09-25 $16.64 $21.49 $14.14 2.33 % -32.67 % 3
61 ON SOLD 14.44 % 0.17 % 212.36 % 2017-07-26 $15.64 2017-07-27 $15.72 2017-09-25 $17.67 2017-09-25 $17.99 $17.99 $14.60 14.44 % -7.12 % 3
62 PCMI SOLD -26.67 % -0.38 % 132.40 % 2017-07-26 $19.75 2017-07-27 $18.00 2017-09-25 $13.15 2017-09-25 $13.20 $18.00 $11.80 0.00% -34.44 % 3
63 RCKY SOLD -4.48 % -0.36 % 68.65 % 2017-07-26 $14.40 2017-07-27 $14.50 2017-09-25 $13.75 2017-09-25 $13.85 $14.75 $12.80 1.72 % -11.72 % 3
64 RDI SOLD -0.44 % -0.31 % 174.55 % 2017-07-26 $16.03 2017-07-27 $16.03 2017-09-25 $15.94 2017-09-25 $15.96 $16.38 $15.00 2.18 % -6.43 % 3
65 RGLS SOLD 10.83 % 3.82 % 129.60 % 2017-07-26 $1.19 2017-07-27 $1.20 2017-09-25 $1.36 2017-09-25 $1.33 $1.44 $0.79 20.00 % -34.17 % 3
66 SFLY SOLD -6.89 % 0.46 % 123.10 % 2017-07-26 $50.55 2017-07-27 $50.94 2017-09-25 $47.67 2017-09-25 $47.43 $50.94 $44.18 0.00% -13.27 % 3
67 SLAB SOLD 2.63 % -2.93 % 84.94 % 2017-07-26 $77.20 2017-07-27 $77.80 2017-09-25 $77.80 2017-09-25 $79.85 $80.50 $71.75 3.47 % -7.78 % 3
68 SPIL SOLD -4.51 % -0.38 % 64.49 % 2017-07-26 $8.23 2017-07-27 $8.21 2017-09-25 $7.81 2017-09-25 $7.84 $8.25 $7.76 0.49 % -5.48 % 3
69 STFC SOLD -6.92 % 2.31 % 87.13 % 2017-07-26 $25.50 2017-07-27 $25.43 2017-09-25 $24.80 2017-09-25 $23.67 $26.56 $22.11 4.44 % -13.06 % 3
70 TTPH SOLD -10.07 % 2.44 % 136.45 % 2017-07-26 $7.88 2017-07-27 $7.25 2017-09-25 $6.71 2017-09-25 $6.52 $7.83 $5.28 8.00 % -27.17 % 3
71 UFPT SOLD 0.89 % -2.11 % 69.43 % 2017-07-26 $28.00 2017-07-27 $28.05 2017-09-25 $27.90 2017-09-25 $28.30 $29.00 $25.88 3.39 % -7.74 % 3
72 UGLD SOLD 5.82 % 3.21 % 152.45 % 2017-07-26 $10.43 2017-07-27 $10.49 2017-09-25 $11.57 2017-09-25 $11.10 $12.72 $10.19 21.26 % -2.86 % 3
73 VBND SOLD 0.58 % 0.14 % 136.03 % 2017-07-26 $49.85 2017-07-27 $49.69 2017-09-25 $50.06 2017-09-25 $49.98 $50.58 $49.69 1.79 % 0.00% 3
74 VGSH SOLD 0.02 % 0.07 % 50.73 % 2017-07-26 $60.82 2017-07-27 $60.75 2017-09-25 $60.77 2017-09-25 $60.76 $60.93 $60.71 0.30 % -0.07 % 3
75 VTIP SOLD 0.36 % 0.12 % 116.52 % 2017-07-26 $49.33 2017-07-27 $49.32 2017-09-25 $49.56 2017-09-25 $49.50 $49.66 $49.30 0.69 % -0.04 % 3
76 WAYN SOLD 0.79 % 2.53 % 7.66 % 2017-07-26 $17.54 2017-07-27 $17.70 2017-09-25 $17.84 2017-09-25 $17.84 $17.84 $16.93 0.79 % -4.35 % 3

Average Return: 0.03 %

Average High Return: 6.74 %

Average Low Return: -8.69 %

SNP 500 Return: 0.56 %

This Strategy vs SNP 500 Return: -0.53 %

By: StockDomo.com
File created on Tue Nov 21 19:31:12 MST 2017