StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFG SOLD 3.27 % -0.38 % 97.53 % 2017-08-25 $102.39 2017-08-28 $102.31 2017-10-27 $105.07 2017-10-27 $105.66 $106.52 $95.19 4.11 % -6.96 % 3
2 ASC SOLD 4.40 % 4.22 % 53.81 % 2017-08-25 $7.95 2017-08-28 $7.95 2017-10-27 $8.65 2017-10-27 $8.30 $9.05 $7.17 13.84 % -9.81 % 3
3 BURL SOLD 1.71 % 0.46 % 102.97 % 2017-08-25 $88.05 2017-08-28 $88.31 2017-10-27 $90.87 2017-10-27 $89.82 $96.63 $84.39 9.42 % -4.44 % 3
4 CAF SOLD 8.61 % -0.45 % 77.70 % 2017-08-25 $22.48 2017-08-28 $22.64 2017-10-27 $24.46 2017-10-27 $24.59 $24.63 $22.60 8.79 % -0.18 % 3
5 CNA SOLD 0.53 % 0.28 % 133.92 % 2017-08-25 $50.51 2017-08-28 $50.55 2017-10-27 $50.79 2017-10-27 $50.82 $51.40 $46.09 1.68 % -8.82 % 3
6 CODI SOLD 0.86 % 0.86 % 91.82 % 2017-08-25 $17.35 2017-08-28 $17.35 2017-10-27 $17.55 2017-10-27 $17.50 $18.35 $16.75 5.76 % -3.46 % 3
7 DEL SOLD 26.83 % -0.46 % 207.99 % 2017-08-25 $73.24 2017-08-28 $74.26 2017-10-27 $92.37 2017-10-27 $94.19 $96.65 $73.97 30.15 % -0.39 % 3
8 DMB SOLD -3.00 % -0.08 % 109.78 % 2017-08-25 $13.35 2017-08-28 $13.32 2017-10-27 $12.92 2017-10-27 $12.92 $13.53 $12.92 1.58 % -3.00 % 3
9 DSX SOLD -7.64 % 0.50 % 91.44 % 2017-08-25 $4.25 2017-08-28 $4.32 2017-10-27 $3.99 2017-10-27 $3.99 $4.33 $3.60 0.23 % -16.67 % 3
10 DSXN SOLD 1.54 % 1.46 % 268.57 % 2017-08-25 $25.32 2017-08-28 $25.25 2017-10-27 $25.70 2017-10-27 $25.64 $26.18 $25.00 3.68 % -0.99 % 3
11 GPM SOLD 4.31 % 1.15 % 62.43 % 2017-08-25 $8.34 2017-08-28 $8.36 2017-10-27 $8.78 2017-10-27 $8.72 $8.85 $8.32 5.86 % -0.48 % 3
12 JTD SOLD 3.64 % 1.25 % 84.23 % 2017-08-25 $16.23 2017-08-28 $16.21 2017-10-27 $16.99 2017-10-27 $16.80 $17.17 $16.10 5.92 % -0.68 % 3
13 KB SOLD 3.06 % 1.10 % 69.04 % 2017-08-25 $50.63 2017-08-28 $50.68 2017-10-27 $52.55 2017-10-27 $52.23 $52.59 $44.21 3.77 % -12.77 % 3
14 LFC SOLD 0.86 % 2.84 % 108.84 % 2017-08-25 $16.20 2017-08-28 $16.26 2017-10-27 $16.66 2017-10-27 $16.40 $16.47 $14.85 1.29 % -8.67 % 3
15 NBLX SOLD 9.72 % 0.58 % 137.73 % 2017-08-25 $45.68 2017-08-28 $45.47 2017-10-27 $50.03 2017-10-27 $49.89 $56.33 $45.23 23.88 % -0.53 % 3
16 NNY SOLD -2.16 % -0.20 % 102.75 % 2017-08-25 $10.20 2017-08-28 $10.19 2017-10-27 $9.95 2017-10-27 $9.97 $10.65 $9.97 4.51 % -2.16 % 3
17 NYV SOLD -5.22 % 0.00% 122.26 % 2017-08-25 $15.48 2017-08-28 $15.34 2017-10-27 $14.54 2017-10-27 $14.54 $15.35 $14.46 0.07 % -5.74 % 3
18 OOMA SOLD 17.88 % 2.43 % 139.43 % 2017-08-25 $8.85 2017-08-28 $8.95 2017-10-27 $10.55 2017-10-27 $10.55 $11.00 $8.80 22.91 % -1.68 % 3
19 PSTG SOLD 11.56 % -1.10 % 86.11 % 2017-08-25 $14.95 2017-08-28 $14.70 2017-10-27 $16.24 2017-10-27 $16.40 $16.64 $13.96 13.20 % -5.03 % 3
20 RT SOLD 15.53 % -0.42 % 15.44 % 2017-08-25 $2.05 2017-08-28 $2.06 2017-10-27 $2.38 2017-10-27 $2.38 $2.39 $1.92 16.02 % -6.80 % 3
21 SFE SOLD 13.01 % 1.08 % 107.35 % 2017-08-25 $12.30 2017-08-28 $12.30 2017-10-27 $14.05 2017-10-27 $13.90 $14.35 $11.90 16.67 % -3.25 % 3
22 SYY SOLD 4.81 % -0.11 % 109.37 % 2017-08-25 $52.32 2017-08-28 $52.01 2017-10-27 $54.80 2017-10-27 $54.51 $55.11 $51.82 5.96 % -0.37 % 3
23 TLP SOLD -7.42 % 0.54 % 55.04 % 2017-08-25 $44.61 2017-08-28 $44.61 2017-10-27 $41.29 2017-10-27 $41.30 $45.86 $40.39 2.80 % -9.46 % 3
24 TLYS SOLD 17.11 % -1.43 % 44.12 % 2017-08-25 $10.43 2017-08-28 $10.52 2017-10-27 $12.41 2017-10-27 $12.32 $12.87 $10.07 22.34 % -4.28 % 3
25 TMO SOLD 12.54 % -3.97 % 223.95 % 2017-08-25 $177.22 2017-08-28 $177.80 2017-10-27 $192.42 2017-10-27 $200.09 $201.20 $177.23 13.16 % -0.32 % 3
26 VTN SOLD -1.52 % 0.15 % 62.04 % 2017-08-25 $13.78 2017-08-28 $13.80 2017-10-27 $13.55 2017-10-27 $13.59 $14.00 $13.53 1.45 % -1.96 % 3
27 ABIL SOLD -35.15 % -6.06 % 142.67 % 2017-08-25 $1.01 2017-08-28 $0.97 2017-10-27 $0.62 2017-10-27 $0.63 $1.21 $0.63 24.74 % -35.05 % 3
28 ADMS SOLD -10.05 % 4.56 % 71.61 % 2017-08-25 $19.93 2017-08-28 $20.59 2017-10-27 $19.51 2017-10-27 $18.52 $24.18 $17.68 17.44 % -14.13 % 3
29 AGII SOLD 5.44 % 0.31 % 79.36 % 2017-08-25 $60.55 2017-08-28 $60.65 2017-10-27 $64.05 2017-10-27 $63.95 $64.80 $56.15 6.84 % -7.42 % 3
30 BECN SOLD 13.77 % 0.77 % 48.71 % 2017-08-25 $47.30 2017-08-28 $48.00 2017-10-27 $54.92 2017-10-27 $54.61 $56.36 $45.64 17.42 % -4.92 % 3
31 CATB SOLD 56.67 % 1.92 % 107.78 % 2017-08-25 $1.37 2017-08-28 $1.35 2017-10-27 $2.12 2017-10-27 $2.12 $3.78 $1.31 180.00 % -2.96 % 3
32 CCBG SOLD 20.05 % 2.77 % 139.64 % 2017-08-25 $20.88 2017-08-28 $20.95 2017-10-27 $25.94 2017-10-27 $25.15 $25.35 $19.76 21.00 % -5.68 % 3
33 CHRW SOLD 14.37 % 0.29 % 116.40 % 2017-08-25 $69.07 2017-08-28 $69.50 2017-10-27 $79.82 2017-10-27 $79.49 $80.83 $69.40 16.30 % -0.14 % 3
34 CPIX SOLD 4.97 % 1.80 % 1799.72 % 2017-08-25 $7.10 2017-08-28 $7.04 2017-10-27 $7.36 2017-10-27 $7.39 $7.61 $6.25 8.10 % -11.22 % 3
35 DMTX SOLD 92.58 % 0.50 % 48.07 % 2017-08-25 $3.15 2017-08-28 $3.10 2017-10-27 $6.00 2017-10-27 $5.97 $6.10 $2.95 96.77 % -4.84 % 3
36 DWPP SOLD 4.56 % 0.18 % 858.62 % 2017-08-25 $26.12 2017-08-28 $26.11 2017-10-27 $27.46 2017-10-27 $27.30 $27.73 $25.95 6.20 % -0.61 % 3
37 EGLE SOLD -4.29 % 1.50 % 77.79 % 2017-08-25 $4.78 2017-08-28 $4.90 2017-10-27 $4.75 2017-10-27 $4.69 $5.05 $4.29 3.06 % -12.45 % 3
38 FLDM SOLD 39.48 % 1.35 % 59.46 % 2017-08-25 $4.22 2017-08-28 $4.23 2017-10-27 $6.02 2017-10-27 $5.90 $6.05 $4.11 43.03 % -2.84 % 3
39 FORD SOLD 1.74 % -3.36 % 81.66 % 2017-08-25 $1.12 2017-08-28 $1.15 2017-10-27 $1.15 2017-10-27 $1.17 $1.35 $1.08 17.39 % -6.09 % 3
40 GNTX SOLD 6.98 % -1.14 % 79.91 % 2017-08-25 $17.94 2017-08-28 $17.92 2017-10-27 $19.02 2017-10-27 $19.17 $20.78 $17.52 15.96 % -2.23 % 3
41 HAIN SOLD -8.67 % 0.08 % 76.53 % 2017-08-25 $40.40 2017-08-28 $40.27 2017-10-27 $36.92 2017-10-27 $36.78 $43.60 $36.03 8.27 % -10.53 % 3
42 HTLD SOLD 12.58 % -6.05 % 440.44 % 2017-08-25 $21.22 2017-08-28 $21.30 2017-10-27 $22.50 2017-10-27 $23.98 $25.21 $21.10 18.36 % -0.94 % 3
43 HURC SOLD 34.80 % -0.43 % 88.38 % 2017-08-25 $34.05 2017-08-28 $34.05 2017-10-27 $45.95 2017-10-27 $45.90 $46.75 $33.40 37.30 % -1.91 % 3
44 LMRK SOLD 2.98 % 0.29 % 155.80 % 2017-08-25 $16.90 2017-08-28 $16.80 2017-10-27 $17.30 2017-10-27 $17.30 $17.80 $16.43 5.95 % -2.20 % 3
45 LRAD SOLD 25.88 % 1.40 % 58.11 % 2017-08-25 $1.68 2017-08-28 $1.70 2017-10-27 $2.18 2017-10-27 $2.14 $2.25 $1.64 32.35 % -3.53 % 3
46 MBII SOLD -23.77 % -2.13 % 76.58 % 2017-08-25 $1.20 2017-08-28 $1.22 2017-10-27 $0.92 2017-10-27 $0.93 $1.35 $0.88 10.66 % -27.87 % 3
47 MRVL SOLD 8.90 % 0.22 % 82.10 % 2017-08-25 $17.05 2017-08-28 $17.07 2017-10-27 $18.44 2017-10-27 $18.59 $18.88 $16.84 10.60 % -1.35 % 3
48 MSDI SOLD -36.73 % -3.23 % 158.96 % 2017-08-25 $0.99 2017-08-28 $0.98 2017-10-27 $0.60 2017-10-27 $0.62 $1.15 $0.58 17.35 % -40.82 % 3
49 MSDIW SOLD -85.71 % 400.00 % 2251.76 % 2017-08-25 $0.14 2017-08-28 $0.14 2017-10-27 $0.10 2017-10-27 $0.02 $0.29 $0.01 107.14 % -92.86 % 3
50 PUB SOLD 8.66 % 1.41 % 206.30 % 2017-08-25 $27.20 2017-08-28 $27.15 2017-10-27 $32.30 2017-10-27 $29.50 $33.60 $26.60 23.76 % -2.03 % 3
51 REFR SOLD -13.39 % -4.39 % 159.14 % 2017-08-25 $1.27 2017-08-28 $1.27 2017-10-27 $1.09 2017-10-27 $1.10 $1.46 $1.10 14.96 % -13.39 % 3
52 RWLK SOLD -13.94 % 0.00% 71.25 % 2017-08-25 $1.65 2017-08-28 $1.65 2017-10-27 $1.35 2017-10-27 $1.42 $2.00 $1.25 21.21 % -24.24 % 3
53 SHIPW SOLD -20.00 % 0.00% 59.20 % 2017-08-25 $0.20 2017-08-28 $0.20 2017-10-27 $0.17 2017-10-27 $0.16 $0.26 $0.15 30.00 % -25.00 % 3
54 TIPT SOLD -1.78 % 2.96 % 216.75 % 2017-08-25 $6.90 2017-08-28 $6.75 2017-10-27 $6.95 2017-10-27 $6.63 $7.15 $5.70 5.93 % -15.56 % 3
55 VKTX SOLD 131.82 % -6.59 % 67.05 % 2017-08-25 $1.10 2017-08-28 $1.10 2017-10-27 $2.41 2017-10-27 $2.55 $3.24 $1.04 194.55 % -5.45 % 3
56 WBB HOLD -1.00 % -0.20 % 1440.86 % 2017-08-25 $20.20 2017-08-28 $20.06 2017-10-13 $19.86 $20.60 $19.58 2.69 % -2.39 % 3
57 WVE SOLD 17.72 % 2.98 % 91.51 % 2017-08-25 $18.75 2017-08-28 $18.90 2017-10-27 $22.45 2017-10-27 $22.25 $25.35 $18.79 34.13 % -0.58 % 3
58 XLNX SOLD 9.17 % 3.02 % 118.51 % 2017-08-25 $64.75 2017-08-28 $64.75 2017-10-27 $72.76 2017-10-27 $70.69 $73.32 $63.38 13.24 % -2.12 % 3

Average Return: 6.78 %

Average High Return: 22.44 %

Average Low Return: -8.66 %

SNP 500 Return: 5.46 %

This Strategy vs SNP 500 Return: 1.32 %

By: StockDomo.com
File created on Wed Dec 20 19:31:06 MST 2017