StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170919
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACST SOLD 88.37 % 144.09 % 135080.03 % 2017-09-19 $1.32 2017-09-20 $1.29 2017-11-20 $3.10 2017-11-20 $2.43 $2.43 $1.21 88.37 % -6.20 % 3
2 XELB SOLD -23.08 % -5.56 % 726.40 % 2017-09-19 $3.80 2017-09-20 $3.51 2017-11-20 $2.55 2017-11-20 $2.70 $4.00 $2.29 13.96 % -34.76 % 3
3 BHLB SOLD 3.36 % 1.49 % 74.87 % 2017-09-19 $35.65 2017-09-20 $35.75 2017-11-20 $37.35 2017-11-20 $36.95 $40.00 $35.10 11.89 % -1.82 % 3
4 DE SOLD 10.63 % 0.85 % 128.13 % 2017-09-19 $123.08 2017-09-20 $123.10 2017-11-20 $136.92 2017-11-20 $136.18 $136.69 $122.39 11.04 % -0.58 % 3
5 DHT SOLD -6.28 % 1.02 % 67.18 % 2017-09-19 $4.14 2017-09-20 $4.14 2017-11-20 $3.96 2017-11-20 $3.88 $4.32 $3.70 4.35 % -10.63 % 3
6 DXB SOLD 0.98 % 0.39 % 118.71 % 2017-09-19 $25.60 2017-09-20 $25.55 2017-11-20 $25.90 2017-11-20 $25.80 $26.51 $25.41 3.76 % -0.55 % 3
7 ETV SOLD -1.56 % 0.40 % 95.16 % 2017-09-19 $15.39 2017-09-20 $15.39 2017-11-20 $15.21 2017-11-20 $15.15 $15.40 $14.94 0.06 % -2.92 % 3
8 FCX SOLD -5.44 % 0.65 % 89.49 % 2017-09-19 $14.48 2017-09-20 $14.53 2017-11-20 $13.95 2017-11-20 $13.74 $15.59 $13.22 7.30 % -9.02 % 3
9 GIB SOLD 2.58 % -0.65 % 97.76 % 2017-09-19 $51.96 2017-09-20 $51.89 2017-11-20 $53.11 2017-11-20 $53.23 $54.07 $50.73 4.20 % -2.24 % 3
10 GIM SOLD -2.38 % -0.76 % 83.42 % 2017-09-19 $6.75 2017-09-20 $6.73 2017-11-20 $6.49 2017-11-20 $6.57 $6.77 $6.40 0.59 % -4.90 % 3
11 HZN SOLD -16.22 % 3.53 % 99.07 % 2017-09-19 $16.52 2017-09-20 $16.58 2017-11-20 $14.38 2017-11-20 $13.89 $18.24 $13.00 10.01 % -21.59 % 3
12 JMPB SOLD -0.59 % -0.35 % 1380.28 % 2017-09-19 $25.65 2017-09-20 $25.63 2017-11-20 $25.32 2017-11-20 $25.48 $25.97 $25.32 1.33 % -1.21 % 3
13 MGF SOLD -2.43 % 0.21 % 105.79 % 2017-09-19 $4.96 2017-09-20 $4.93 2017-11-20 $4.85 2017-11-20 $4.81 $4.97 $4.78 0.81 % -3.04 % 3
14 NRG SOLD 19.74 % -0.58 % 127.54 % 2017-09-19 $24.62 2017-09-20 $24.67 2017-11-20 $29.32 2017-11-20 $29.54 $29.78 $23.18 20.71 % -6.04 % 3
15 OPP SOLD -4.23 % 0.22 % 109.09 % 2017-09-19 $19.19 2017-09-20 $19.15 2017-11-20 $18.24 2017-11-20 $18.34 $19.76 $18.06 3.19 % -5.69 % 3
16 PGR SOLD 8.35 % 0.52 % 81.48 % 2017-09-19 $47.63 2017-09-20 $47.67 2017-11-20 $51.82 2017-11-20 $51.65 $52.08 $47.42 9.25 % -0.52 % 3
17 RGR SOLD -8.00 % -2.29 % 97.98 % 2017-09-19 $54.35 2017-09-20 $54.35 2017-11-20 $49.05 2017-11-20 $50.00 $55.90 $45.70 2.85 % -15.92 % 3
18 RSPP SOLD 10.85 % -0.19 % 49.81 % 2017-09-19 $32.01 2017-09-20 $32.36 2017-11-20 $36.04 2017-11-20 $35.87 $38.16 $31.08 17.92 % -3.96 % 3
19 SAFE SOLD -6.02 % 0.44 % 95.10 % 2017-09-19 $19.40 2017-09-20 $19.42 2017-11-20 $18.28 2017-11-20 $18.25 $19.55 $17.27 0.67 % -11.07 % 3
20 SDRL SOLD -12.86 % 0.00% 24.48 % 2017-09-19 $0.34 2017-09-20 $0.35 2017-11-20 $0.31 2017-11-20 $0.30 $0.62 $0.25 77.14 % -28.57 % 3
21 SHW SOLD 12.45 % 0.18 % 64.24 % 2017-09-19 $342.74 2017-09-20 $343.72 2017-11-20 $387.69 2017-11-20 $386.52 $398.22 $342.59 15.86 % -0.33 % 3
22 SXT SOLD 0.08 % 0.40 % 51.76 % 2017-09-19 $75.36 2017-09-20 $75.49 2017-11-20 $75.79 2017-11-20 $75.55 $80.98 $73.55 7.27 % -2.57 % 3
23 TTM SOLD 0.78 % -0.37 % 29.49 % 2017-09-19 $32.22 2017-09-20 $32.22 2017-11-20 $32.36 2017-11-20 $32.47 $35.47 $30.37 10.09 % -5.74 % 3
24 VSTO SOLD -35.57 % -5.00 % 36.19 % 2017-09-19 $23.00 2017-09-20 $22.94 2017-11-20 $14.07 2017-11-20 $14.78 $23.71 $12.36 3.36 % -46.12 % 3
25 WAC SOLD -64.90 % -5.41 % 81.23 % 2017-09-19 $0.65 2017-09-20 $1.04 2017-11-20 $0.35 2017-11-20 $0.36 $1.13 $0.36 8.65 % -65.38 % 3
26 WAL SOLD 12.42 % 1.08 % 58.96 % 2017-09-19 $48.89 2017-09-20 $48.81 2017-11-20 $55.31 2017-11-20 $54.87 $57.04 $48.38 16.86 % -0.88 % 3
27 ANAT SOLD 3.50 % -0.36 % 196.30 % 2017-09-19 $117.98 2017-09-20 $118.00 2017-11-20 $121.56 2017-11-20 $122.13 $125.70 $115.01 6.53 % -2.53 % 3
28 BSRR SOLD 2.97 % 0.81 % 52.26 % 2017-09-19 $25.45 2017-09-20 $25.25 2017-11-20 $26.20 2017-11-20 $26.00 $28.00 $24.32 10.89 % -3.68 % 3
29 CHMG SOLD 15.01 % 0.67 % 90.12 % 2017-09-19 $40.60 2017-09-20 $40.64 2017-11-20 $46.73 2017-11-20 $46.74 $48.91 $40.64 20.35 % 0.00% 3
30 CSTR SOLD 15.19 % 2.61 % 65.49 % 2017-09-19 $17.49 2017-09-20 $17.45 2017-11-20 $20.86 2017-11-20 $20.10 $21.92 $17.17 25.62 % -1.60 % 3
31 DGII SOLD -3.52 % 4.10 % 65.70 % 2017-09-19 $9.85 2017-09-20 $9.95 2017-11-20 $10.15 2017-11-20 $9.60 $11.55 $9.21 16.08 % -7.44 % 3
32 DMLP SOLD 1.35 % 0.00% 74.57 % 2017-09-19 $14.93 2017-09-20 $14.85 2017-11-20 $15.00 2017-11-20 $15.05 $15.66 $14.30 5.45 % -3.70 % 3
33 EBMT SOLD 8.49 % 0.25 % 125.29 % 2017-09-19 $18.25 2017-09-20 $18.25 2017-11-20 $19.85 2017-11-20 $19.80 $20.16 $18.10 10.47 % -0.82 % 3
34 ENZL SOLD -5.05 % 0.62 % 92.10 % 2017-09-19 $46.99 2017-09-20 $47.55 2017-11-20 $45.19 2017-11-20 $45.15 $48.00 $44.71 0.95 % -5.97 % 3
35 EQIX SOLD 4.52 % -0.19 % 47.32 % 2017-09-19 $453.04 2017-09-20 $453.74 2017-11-20 $471.89 2017-11-20 $474.27 $495.35 $430.71 9.17 % -5.08 % 3
36 ESND SOLD -26.44 % 0.33 % 52.78 % 2017-09-19 $12.49 2017-09-20 $12.48 2017-11-20 $9.20 2017-11-20 $9.18 $13.75 $8.79 10.18 % -29.57 % 3
37 FCEL SOLD 0.00% -1.27 % 46.47 % 2017-09-19 $1.56 2017-09-20 $1.57 2017-11-20 $1.56 2017-11-20 $1.57 $2.49 $1.50 58.60 % -4.46 % 3
38 GBCI SOLD 8.07 % 1.54 % 57.85 % 2017-09-19 $34.52 2017-09-20 $34.33 2017-11-20 $37.59 2017-11-20 $37.10 $38.49 $33.92 12.12 % -1.19 % 3
39 GIGM SOLD -1.32 % 1.99 % 48.35 % 2017-09-19 $3.00 2017-09-20 $3.04 2017-11-20 $3.08 2017-11-20 $3.00 $3.70 $2.89 21.71 % -4.93 % 3
40 GOODP SOLD 2.47 % -2.20 % 99.43 % 2017-09-19 $25.89 2017-09-20 $25.88 2017-11-20 $26.62 2017-11-20 $26.52 $27.25 $25.51 5.29 % -1.43 % 3
41 HQCL SOLD 2.16 % 0.51 % 35.02 % 2017-09-19 $7.96 2017-09-20 $7.88 2017-11-20 $7.95 2017-11-20 $8.05 $9.25 $7.35 17.39 % -6.73 % 3
42 HQY SOLD 6.00 % -0.32 % 47.90 % 2017-09-19 $47.38 2017-09-20 $47.34 2017-11-20 $50.01 2017-11-20 $50.18 $55.31 $45.21 16.84 % -4.50 % 3
43 HYZD SOLD -0.45 % -0.08 % 31.51 % 2017-09-19 $24.17 2017-09-20 $24.25 2017-11-20 $24.16 2017-11-20 $24.14 $24.41 $23.96 0.66 % -1.20 % 3
44 MBVX SOLD 0.00% -4.35 % 102.73 % 2017-09-19 $0.71 2017-09-20 $0.72 2017-11-20 $0.66 2017-11-20 $0.72 $0.90 $0.56 25.00 % -22.22 % 3
45 MINDP SOLD -0.78 % -0.22 % 102.30 % 2017-09-19 $23.20 2017-09-21 $23.05 2017-11-20 $22.88 2017-11-20 $22.87 $23.29 $22.50 1.04 % -2.39 % 3
46 MYOS SOLD -21.69 % 0.00% 47.95 % 2017-09-19 $1.59 2017-09-20 $1.66 2017-11-20 $1.32 2017-11-20 $1.30 $2.35 $1.12 41.57 % -32.53 % 3
47 NGHCO SOLD -2.27 % 0.99 % 90.28 % 2017-09-19 $25.75 2017-09-20 $25.99 2017-11-20 $25.56 2017-11-20 $25.40 $26.62 $25.08 2.42 % -3.50 % 3
48 NTAP SOLD 25.84 % 3.36 % 112.62 % 2017-09-19 $41.71 2017-09-20 $41.72 2017-11-20 $54.73 2017-11-20 $52.50 $54.72 $41.22 31.16 % -1.20 % 3
49 PGLC SOLD -4.92 % -2.75 % 56.19 % 2017-09-19 $3.03 2017-09-20 $3.05 2017-11-20 $2.83 2017-11-20 $2.90 $3.23 $2.75 5.90 % -9.84 % 3
50 PULM SOLD -19.31 % 0.62 % 60.68 % 2017-09-19 $2.01 2017-09-20 $2.02 2017-11-20 $1.63 2017-11-20 $1.63 $2.38 $1.45 17.82 % -28.22 % 3
51 SMSI SOLD 54.78 % 6.08 % 437.62 % 2017-09-19 $1.17 2017-09-20 $1.15 2017-11-20 $1.92 2017-11-20 $1.78 $2.17 $1.05 88.70 % -8.70 % 3
52 STAF SOLD -26.04 % -1.35 % 67.04 % 2017-09-19 $0.86 2017-09-20 $0.96 2017-11-20 $0.73 2017-11-20 $0.71 $1.10 $0.65 14.58 % -32.29 % 3
53 TATT SOLD -1.65 % -6.39 % 900.47 % 2017-09-19 $10.70 2017-09-20 $10.88 2017-11-20 $10.25 2017-11-20 $10.70 $11.60 $10.40 6.62 % -4.41 % 3
54 TMUS SOLD -8.54 % 0.47 % 57.53 % 2017-09-19 $65.42 2017-09-20 $65.32 2017-11-20 $60.30 2017-11-20 $59.74 $65.47 $54.60 0.23 % -16.41 % 3
55 TMUSP SOLD -8.12 % 0.58 % 12.91 % 2017-09-19 $105.73 2017-09-20 $106.21 2017-11-20 $97.85 2017-11-20 $97.59 $106.21 $88.50 0.00% -16.67 % 3
56 TVTY SOLD -10.31 % 0.58 % 25.84 % 2017-09-19 $38.90 2017-09-20 $38.80 2017-11-20 $34.95 2017-11-20 $34.80 $48.50 $29.95 25.00 % -22.81 % 3
57 XNCR SOLD -4.68 % -0.33 % 49.57 % 2017-09-19 $22.49 2017-09-20 $22.42 2017-11-20 $21.28 2017-11-20 $21.37 $24.97 $18.97 11.37 % -15.39 % 3

Average Return: -0.24 %

Average High Return: 15.28 %

Average Low Return: -10.42 %

SNP 500 Return: 3.00 %

This Strategy vs SNP 500 Return: -3.24 %

By: StockDomo.com
File created on Fri Jan 12 19:31:06 MST 2018