StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFSS SOLD -0.82 % -0.59 % 23.48 % 2017-09-22 $25.69 2017-09-25 $25.61 2017-11-24 $25.26 2017-11-24 $25.40 $26.00 $24.52 1.52 % -4.26 % 3
2 DIAX SOLD 6.57 % 0.22 % 59.73 % 2017-09-22 $16.71 2017-09-25 $16.75 2017-11-24 $17.99 2017-11-24 $17.85 $17.95 $16.64 7.16 % -0.66 % 3
3 ECCB SOLD -0.23 % -0.19 % 21.46 % 2017-09-22 $26.55 2017-09-25 $26.25 2017-11-24 $26.19 2017-11-24 $26.19 $26.55 $26.04 1.14 % -0.80 % 3
4 FDP SOLD -6.94 % -0.39 % 19.97 % 2017-09-22 $49.62 2017-09-25 $49.56 2017-11-24 $45.83 2017-11-24 $46.12 $49.68 $43.02 0.24 % -13.20 % 3
5 FIF SOLD -3.09 % 1.64 % 18.34 % 2017-09-22 $18.40 2017-09-25 $18.45 2017-11-24 $18.00 2017-11-24 $17.88 $19.19 $17.56 4.01 % -4.82 % 3
6 FMN SOLD -4.28 % 0.21 % 35.31 % 2017-09-22 $14.72 2017-09-25 $14.72 2017-11-24 $14.10 2017-11-24 $14.09 $14.96 $14.06 1.63 % -4.48 % 3
7 FNF SOLD -15.60 % 1.07 % 28.84 % 2017-09-22 $47.66 2017-09-25 $47.62 2017-11-24 $40.54 2017-11-24 $40.19 $47.76 $33.91 0.29 % -28.79 % 3
8 FRA SOLD -2.41 % 0.44 % 50.37 % 2017-09-22 $14.12 2017-09-25 $14.10 2017-11-24 $13.77 2017-11-24 $13.76 $14.40 $13.70 2.13 % -2.84 % 3
9 GNE SOLD -35.37 % 0.45 % 30.91 % 2017-09-22 $6.78 2017-09-25 $6.87 2017-11-24 $4.48 2017-11-24 $4.44 $7.17 $4.25 4.37 % -38.14 % 3
10 ITG SOLD -12.01 % 0.71 % 48.79 % 2017-09-22 $20.85 2017-09-25 $20.81 2017-11-24 $18.36 2017-11-24 $18.31 $23.96 $17.75 15.14 % -14.70 % 3
11 IVZ SOLD 3.64 % -0.40 % 28.83 % 2017-09-22 $34.20 2017-09-25 $34.11 2017-11-24 $35.09 2017-11-24 $35.35 $37.75 $33.65 10.67 % -1.35 % 3
12 JOE SOLD 2.41 % 0.26 % 146.90 % 2017-09-22 $18.60 2017-09-25 $18.70 2017-11-24 $19.00 2017-11-24 $19.15 $19.45 $17.43 4.01 % -6.79 % 3
13 KB SOLD 6.66 % 1.18 % 57.02 % 2017-09-22 $50.05 2017-09-25 $48.97 2017-11-24 $52.41 2017-11-24 $52.23 $53.84 $47.35 9.94 % -3.31 % 3
14 MOH SOLD 15.31 % -0.50 % 35.57 % 2017-09-22 $65.32 2017-09-25 $65.04 2017-11-24 $75.08 2017-11-24 $75.00 $80.65 $58.66 24.00 % -9.81 % 3
15 MZF SOLD -3.72 % 0.15 % 17.39 % 2017-09-22 $14.02 2017-09-25 $13.99 2017-11-24 $13.48 2017-11-24 $13.47 $13.99 $13.38 0.00% -4.36 % 3
16 NZF SOLD -0.46 % 0.07 % 27.55 % 2017-09-22 $15.25 2017-09-25 $15.30 2017-11-24 $15.24 2017-11-24 $15.23 $15.34 $14.98 0.26 % -2.09 % 3
17 OI SOLD -3.46 % 0.90 % 31.71 % 2017-09-22 $24.28 2017-09-25 $24.25 2017-11-24 $23.54 2017-11-24 $23.41 $25.90 $22.74 6.80 % -6.23 % 3
18 OZM SOLD -2.22 % 0.32 % 21.92 % 2017-09-22 $3.16 2017-09-25 $3.15 2017-11-24 $3.10 2017-11-24 $3.08 $3.95 $2.92 25.40 % -7.30 % 3
19 PBI SOLD -27.49 % 0.71 % 24.92 % 2017-09-22 $13.58 2017-09-25 $13.57 2017-11-24 $9.90 2017-11-24 $9.84 $14.34 $9.50 5.67 % -29.99 % 3
20 PCK SOLD -0.49 % 0.00% 66.37 % 2017-09-22 $10.21 2017-09-25 $10.19 2017-11-24 $10.11 2017-11-24 $10.14 $10.22 $9.99 0.29 % -1.96 % 3
21 PFD SOLD 1.92 % -0.33 % 34.77 % 2017-09-22 $15.12 2017-09-25 $15.11 2017-11-24 $15.32 2017-11-24 $15.40 $16.34 $14.71 8.14 % -2.65 % 3
22 PFO SOLD -1.87 % 0.33 % 17.64 % 2017-09-22 $12.25 2017-09-25 $12.30 2017-11-24 $12.10 2017-11-24 $12.07 $12.32 $11.90 0.16 % -3.25 % 3
23 PPT SOLD -2.79 % -0.19 % 25.41 % 2017-09-22 $5.40 2017-09-25 $5.38 2017-11-24 $5.22 2017-11-24 $5.23 $5.43 $5.07 0.93 % -5.76 % 3
24 QUAD SOLD -3.29 % 0.32 % 49.62 % 2017-09-22 $22.58 2017-09-25 $22.52 2017-11-24 $21.82 2017-11-24 $21.78 $24.04 $20.80 6.75 % -7.64 % 3
25 REV SOLD 4.21 % -0.24 % 31.32 % 2017-09-22 $19.90 2017-09-25 $20.20 2017-11-24 $20.85 2017-11-24 $21.05 $27.90 $19.35 38.12 % -4.21 % 3
26 S SOLD -26.27 % 0.00% 29.33 % 2017-09-22 $8.52 2017-09-25 $8.30 2017-11-24 $6.15 2017-11-24 $6.12 $8.30 $5.62 0.00% -32.29 % 3
27 SCI SOLD 2.86 % -0.36 % 25.53 % 2017-09-22 $35.02 2017-09-25 $34.95 2017-11-24 $35.75 2017-11-24 $35.95 $36.56 $33.16 4.61 % -5.12 % 3
28 TRK SOLD -7.13 % -3.86 % 109.52 % 2017-09-22 $20.53 2017-09-25 $20.61 2017-11-24 $18.42 2017-11-24 $19.14 $23.47 $18.99 13.88 % -7.86 % 3
29 VLT SOLD -1.94 % 0.34 % 23.71 % 2017-09-22 $15.02 2017-09-25 $14.97 2017-11-24 $14.68 2017-11-24 $14.68 $15.22 $14.27 1.67 % -4.68 % 3
30 WTR SOLD 8.48 % 0.08 % 32.39 % 2017-09-22 $33.75 2017-09-25 $33.71 2017-11-24 $36.57 2017-11-24 $36.57 $37.30 $32.82 10.65 % -2.64 % 3
31 XRF SOLD 26.32 % -14.22 % 95.21 % 2017-09-22 $7.06 2017-09-25 $6.99 2017-11-24 $7.60 2017-11-24 $8.83 $12.86 $6.46 83.98 % -7.58 % 3
32 AGRX SOLD 27.72 % 0.19 % 72.14 % 2017-09-22 $4.01 2017-09-25 $4.04 2017-11-24 $5.17 2017-11-24 $5.16 $5.40 $3.94 33.66 % -2.48 % 3
33 AMRK SOLD -10.32 % -1.59 % 30.99 % 2017-09-22 $16.65 2017-09-25 $16.57 2017-11-24 $14.81 2017-11-24 $14.86 $17.23 $14.86 3.98 % -10.32 % 3
34 ASND SOLD 6.09 % -0.81 % 31.36 % 2017-09-22 $34.24 2017-09-25 $34.50 2017-11-24 $36.81 2017-11-24 $36.60 $38.40 $31.56 11.30 % -8.52 % 3
35 CFNB HOLD -19.39 % -2.92 % 1901.13 % 2017-09-22 $16.35 2017-09-25 $16.50 2017-11-10 $13.30 $18.70 $12.55 13.33 % -23.94 % 3
36 CSWC SOLD 0.59 % 0.71 % 36.04 % 2017-09-22 $16.86 2017-09-25 $16.87 2017-11-24 $17.05 2017-11-24 $16.97 $17.76 $16.64 5.28 % -1.36 % 3
37 CYCCP SOLD -2.92 % -8.82 % 42.86 % 2017-09-22 $6.50 2017-09-25 $6.50 2017-12-01 $6.31 2017-12-01 $6.31 $8.75 $6.00 34.62 % -7.69 % 3
38 EARS SOLD 6.10 % 8.14 % 177.01 % 2017-09-22 $0.82 2017-09-25 $0.82 2017-11-24 $0.93 2017-11-24 $0.87 $0.95 $0.65 15.85 % -20.73 % 3
39 ENTL SOLD -7.27 % -2.14 % 136.37 % 2017-09-22 $17.69 2017-09-25 $17.61 2017-11-24 $15.98 2017-11-24 $16.33 $20.34 $14.96 15.50 % -15.05 % 3
40 EQBK SOLD 0.12 % -1.43 % 59.72 % 2017-09-22 $34.46 2017-09-25 $34.35 2017-11-24 $33.80 2017-11-24 $34.39 $36.98 $32.92 7.66 % -4.16 % 3
41 FBIZ SOLD 5.93 % 0.13 % 54.92 % 2017-09-22 $21.70 2017-09-25 $21.74 2017-11-24 $23.06 2017-11-24 $23.03 $23.39 $20.76 7.59 % -4.51 % 3
42 FORR SOLD 15.61 % 0.86 % 48.47 % 2017-09-22 $40.40 2017-09-25 $40.35 2017-11-24 $46.95 2017-11-24 $46.65 $47.10 $40.25 16.73 % -0.25 % 3
43 GAIA SOLD 11.02 % -1.53 % 27.18 % 2017-09-22 $11.85 2017-09-25 $11.80 2017-11-24 $12.90 2017-11-24 $13.10 $13.40 $11.40 13.56 % -3.39 % 3
44 GBT SOLD 36.20 % 2.22 % 32.82 % 2017-09-22 $28.50 2017-09-25 $28.45 2017-11-24 $39.20 2017-11-24 $38.75 $43.95 $27.55 54.48 % -3.16 % 3
45 MBII SOLD -6.67 % 7.34 % 42.83 % 2017-09-22 $1.18 2017-09-25 $1.20 2017-11-24 $1.17 2017-11-24 $1.12 $1.25 $0.88 4.17 % -26.67 % 3
46 MOFG SOLD 1.31 % -1.27 % 46.90 % 2017-09-22 $33.70 2017-09-25 $33.70 2017-11-24 $34.91 2017-11-24 $34.14 $37.94 $30.56 12.58 % -9.32 % 3
47 NNDM SOLD -24.71 % -1.27 % 6.29 % 2017-09-22 $5.18 2017-09-25 $5.18 2017-11-24 $3.90 2017-11-24 $3.90 $5.79 $3.87 11.78 % -25.29 % 3
48 OHAI SOLD -6.72 % 3.60 % 12.57 % 2017-09-22 $1.20 2017-09-25 $1.19 2017-11-24 $1.15 2017-11-24 $1.11 $1.40 $1.05 17.65 % -11.76 % 3
49 ONSIW SOLD -45.00 % 0.00% 24.61 % 2017-09-22 $0.13 2017-09-25 $0.10 2017-11-27 $0.06 2017-11-27 $0.06 $0.14 $0.02 40.00 % -80.00 % 3
50 PSDV SOLD 4.72 % 0.00% 34.92 % 2017-09-22 $1.25 2017-09-25 $1.27 2017-11-24 $1.33 2017-11-24 $1.33 $1.44 $1.13 13.39 % -11.02 % 3
51 SNOAW SOLD -24.00 % 0.00% 1.72 % 2017-09-22 $0.44 2017-09-25 $0.50 2017-11-24 $0.38 2017-11-24 $0.38 $0.50 $0.27 0.00% -46.00 % 3
52 TTMI SOLD 11.64 % 2.09 % 36.11 % 2017-09-22 $15.59 2017-09-25 $15.47 2017-11-24 $17.55 2017-11-24 $17.27 $17.56 $14.86 13.51 % -3.94 % 3
53 UBCP SOLD 3.80 % 1.63 % 33.71 % 2017-09-22 $11.95 2017-09-25 $11.85 2017-11-24 $12.45 2017-11-24 $12.30 $13.12 $11.65 10.72 % -1.69 % 3
54 UFCS SOLD 6.24 % -1.04 % 27.32 % 2017-09-22 $45.08 2017-09-25 $45.03 2017-11-24 $47.58 2017-11-24 $47.84 $49.74 $43.82 10.46 % -2.69 % 3
55 WPCS SOLD -5.37 % 0.69 % 35.24 % 2017-09-22 $1.43 2017-09-25 $1.49 2017-11-24 $1.45 2017-11-24 $1.41 $3.38 $1.26 126.85 % -15.44 % 3

Average Return: -1.80 %

Average High Return: 14.33 %

Average Low Return: -11.07 %

SNP 500 Return: 4.12 %

This Strategy vs SNP 500 Return: -5.92 %

By: StockDomo.com
File created on Wed Jan 17 19:31:04 MST 2018