StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170925
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -2.99 % 1.54 % 107.07 % 2017-09-25 $47.48 2017-09-26 $46.75 2017-11-27 $45.38 2017-11-27 $45.35 $47.32 $43.23 1.22 % -7.53 % 3
2 ALSN SOLD 7.76 % 0.41 % 84.93 % 2017-09-25 $36.15 2017-09-26 $36.32 2017-11-27 $39.18 2017-11-27 $39.14 $45.69 $36.03 25.80 % -0.80 % 3
3 ALX SOLD -0.35 % -0.51 % 90.15 % 2017-09-25 $423.88 2017-09-26 $422.53 2017-11-27 $419.85 2017-11-27 $421.04 $436.80 $404.00 3.38 % -4.39 % 3
4 AXR SOLD -1.57 % -1.00 % 335.44 % 2017-09-25 $7.00 2017-09-26 $7.00 2017-11-27 $6.90 2017-11-27 $6.89 $7.35 $6.44 5.00 % -8.00 % 3
5 BGT SOLD -0.14 % -0.51 % 62.76 % 2017-09-25 $13.83 2017-09-26 $13.81 2017-11-27 $13.74 2017-11-27 $13.79 $14.33 $13.62 3.77 % -1.38 % 3
6 BKK SOLD -2.74 % -0.39 % 96.17 % 2017-09-25 $15.71 2017-09-26 $15.70 2017-11-27 $15.19 2017-11-27 $15.27 $15.70 $15.18 0.00% -3.31 % 3
7 BKS SOLD -5.81 % -1.36 % 29.31 % 2017-09-25 $7.75 2017-09-26 $7.75 2017-11-27 $7.25 2017-11-27 $7.30 $7.90 $6.55 1.94 % -15.48 % 3
8 CAE SOLD 6.51 % -0.22 % 68.12 % 2017-09-25 $16.86 2017-09-26 $16.89 2017-11-27 $17.89 2017-11-27 $17.99 $18.25 $16.62 8.05 % -1.60 % 3
9 CBL SOLD -35.38 % -2.64 % 98.48 % 2017-09-25 $8.70 2017-09-26 $8.79 2017-11-27 $5.54 2017-11-27 $5.68 $9.10 $5.46 3.53 % -37.88 % 3
10 CL SOLD -0.97 % -0.01 % 113.79 % 2017-09-25 $73.00 2017-09-26 $73.00 2017-11-27 $72.00 2017-11-27 $72.29 $76.10 $69.05 4.25 % -5.41 % 3
11 DNR SOLD 33.33 % -3.89 % 90.77 % 2017-09-25 $1.36 2017-09-26 $1.35 2017-11-27 $1.73 2017-11-27 $1.80 $2.00 $1.04 48.15 % -22.96 % 3
12 DTQ SOLD -0.52 % -0.40 % 28.23 % 2017-09-25 $25.29 2017-09-26 $25.21 2017-11-27 $25.03 2017-11-27 $25.08 $25.49 $24.80 1.11 % -1.63 % 3
13 EPD SOLD -9.23 % -0.13 % 73.66 % 2017-09-25 $26.38 2017-09-26 $26.44 2017-11-27 $23.93 2017-11-27 $24.00 $26.87 $23.59 1.63 % -10.78 % 3
14 EPE SOLD -40.38 % -3.16 % 159.73 % 2017-09-25 $3.23 2017-09-26 $3.17 2017-11-27 $1.84 2017-11-27 $1.89 $3.54 $1.85 11.67 % -41.64 % 3
15 ETE SOLD -7.94 % -0.80 % 85.38 % 2017-09-25 $17.55 2017-09-26 $17.50 2017-11-27 $16.10 2017-11-27 $16.11 $18.71 $15.82 6.91 % -9.60 % 3
16 GEK SOLD -1.65 % -0.16 % 94.93 % 2017-09-25 $25.45 2017-09-26 $25.43 2017-11-27 $24.98 2017-11-27 $25.01 $25.57 $24.54 0.55 % -3.50 % 3
17 GER SOLD -18.86 % -2.30 % 97.74 % 2017-09-25 $7.00 2017-09-26 $7.00 2017-11-27 $5.52 2017-11-27 $5.68 $7.08 $5.52 1.14 % -21.14 % 3
18 HGT SOLD -13.51 % 0.00% 35.71 % 2017-09-25 $1.80 2017-09-26 $1.85 2017-11-27 $1.55 2017-11-27 $1.60 $1.90 $1.50 2.70 % -18.92 % 3
19 HPP SOLD 8.36 % 0.17 % 123.16 % 2017-09-25 $32.84 2017-09-26 $33.00 2017-11-27 $35.68 2017-11-27 $35.76 $35.90 $32.44 8.79 % -1.70 % 3
20 HSY SOLD 0.69 % 0.86 % 63.20 % 2017-09-25 $106.83 2017-09-26 $107.01 2017-11-27 $108.37 2017-11-27 $107.75 $110.99 $102.52 3.72 % -4.20 % 3
21 IDA SOLD 9.00 % 0.05 % 131.23 % 2017-09-25 $88.67 2017-09-26 $88.65 2017-11-27 $96.60 2017-11-27 $96.63 $98.43 $87.55 11.03 % -1.24 % 3
22 IGR SOLD -1.27 % -0.13 % 64.69 % 2017-09-25 $7.92 2017-09-26 $7.88 2017-11-27 $7.79 2017-11-27 $7.78 $8.05 $7.64 2.16 % -3.05 % 3
23 INSW SOLD -13.60 % -2.18 % 133.00 % 2017-09-25 $20.25 2017-09-26 $20.22 2017-11-27 $17.02 2017-11-27 $17.47 $21.02 $16.81 3.96 % -16.86 % 3
24 KED SOLD -10.73 % -1.80 % 122.55 % 2017-09-25 $16.91 2017-09-26 $17.05 2017-11-27 $14.75 2017-11-27 $15.22 $17.98 $14.10 5.45 % -17.30 % 3
25 KFS SOLD -9.32 % -6.19 % 687.07 % 2017-09-25 $6.00 2017-09-26 $6.01 2017-11-27 $5.15 2017-11-27 $5.45 $6.15 $5.10 2.33 % -15.14 % 3
26 KRC SOLD 6.13 % 0.32 % 63.87 % 2017-09-25 $70.55 2017-09-26 $70.61 2017-11-27 $74.91 2017-11-27 $74.94 $75.71 $69.05 7.22 % -2.21 % 3
27 LB SOLD 15.49 % 4.09 % 98.48 % 2017-09-25 $40.90 2017-09-26 $42.04 2017-11-27 $50.34 2017-11-27 $48.55 $51.78 $39.85 23.17 % -5.21 % 3
28 LM SOLD 0.75 % -0.74 % 75.21 % 2017-09-25 $38.52 2017-09-26 $38.64 2017-11-27 $38.71 2017-11-27 $38.93 $39.63 $37.15 2.56 % -3.86 % 3
29 MIE SOLD -11.57 % -2.39 % 97.49 % 2017-09-25 $10.44 2017-09-26 $10.46 2017-11-27 $8.98 2017-11-27 $9.25 $10.63 $8.87 1.63 % -15.20 % 3
30 MKC SOLD 2.58 % 1.00 % 71.45 % 2017-09-25 $96.78 2017-09-26 $96.94 2017-11-27 $100.12 2017-11-27 $99.44 $103.57 $93.70 6.84 % -3.34 % 3
31 MPLX SOLD 1.11 % -0.45 % 193.80 % 2017-09-25 $35.20 2017-09-26 $35.11 2017-11-27 $35.29 2017-11-27 $35.50 $36.00 $32.00 2.53 % -8.86 % 3
32 MTL SOLD -5.32 % 2.31 % 104.67 % 2017-09-25 $5.27 2017-09-26 $5.26 2017-11-27 $4.87 2017-11-27 $4.98 $5.35 $4.45 1.71 % -15.40 % 3
33 MUE SOLD -2.39 % -0.43 % 63.82 % 2017-09-25 $14.19 2017-09-26 $14.24 2017-11-27 $13.86 2017-11-27 $13.90 $14.24 $13.59 0.00% -4.56 % 3
34 O SOLD -2.64 % -0.30 % 118.66 % 2017-09-25 $57.93 2017-09-26 $57.93 2017-11-27 $56.22 2017-11-27 $56.40 $58.61 $53.01 1.17 % -8.49 % 3
35 OUT SOLD -0.12 % -0.21 % 95.01 % 2017-09-25 $24.26 2017-09-26 $24.23 2017-11-27 $24.12 2017-11-27 $24.20 $25.30 $22.67 4.42 % -6.44 % 3
36 OXM SOLD 6.86 % -0.46 % 118.95 % 2017-09-25 $61.13 2017-09-26 $61.25 2017-11-27 $64.81 2017-11-27 $65.45 $66.75 $60.41 8.98 % -1.37 % 3
37 PBFX SOLD -6.68 % 0.00% 112.37 % 2017-09-25 $21.20 2017-09-26 $21.27 2017-11-27 $19.80 2017-11-27 $19.85 $21.30 $18.95 0.14 % -10.91 % 3
38 PER SOLD -5.26 % 0.00% 144.41 % 2017-09-25 $2.90 2017-09-26 $2.85 2017-11-27 $2.70 2017-11-27 $2.70 $3.00 $2.65 5.26 % -7.02 % 3
39 PTY SOLD -1.14 % -0.42 % 54.53 % 2017-09-25 $16.74 2017-09-26 $16.73 2017-11-27 $16.47 2017-11-27 $16.54 $17.05 $16.09 1.91 % -3.83 % 3
40 PZN SOLD 5.13 % -1.43 % 126.46 % 2017-09-25 $10.53 2017-09-26 $10.53 2017-11-27 $11.02 2017-11-27 $11.07 $12.70 $10.12 20.61 % -3.89 % 3
41 SBH SOLD -19.94 % 1.59 % 58.46 % 2017-09-25 $19.68 2017-09-26 $19.71 2017-11-27 $15.95 2017-11-27 $15.78 $20.31 $14.05 3.04 % -28.72 % 3
42 SEP SOLD -10.99 % -1.15 % 113.03 % 2017-09-25 $44.84 2017-09-26 $44.84 2017-11-27 $39.54 2017-11-27 $39.91 $45.70 $39.78 1.92 % -11.28 % 3
43 SMM SOLD -13.60 % -1.31 % 89.82 % 2017-09-25 $11.47 2017-09-26 $11.47 2017-11-27 $9.78 2017-11-27 $9.91 $11.64 $9.64 1.48 % -15.95 % 3
44 SMP SOLD -7.88 % -0.25 % 168.57 % 2017-09-25 $47.33 2017-09-26 $47.23 2017-11-27 $43.32 2017-11-27 $43.51 $49.66 $40.56 5.15 % -14.12 % 3
45 SN SOLD 1.00 % -4.31 % 71.59 % 2017-09-25 $4.99 2017-09-26 $5.00 2017-11-27 $4.88 2017-11-27 $5.05 $5.25 $3.58 5.00 % -28.40 % 3
46 STWD SOLD -1.76 % -0.09 % 65.97 % 2017-09-25 $22.12 2017-09-26 $22.13 2017-11-27 $21.69 2017-11-27 $21.74 $22.21 $21.27 0.36 % -3.89 % 3
47 SUP SOLD -5.69 % 0.96 % 81.56 % 2017-09-25 $16.70 2017-09-26 $16.70 2017-11-27 $15.80 2017-11-27 $15.75 $17.45 $13.95 4.49 % -16.47 % 3
48 USAC SOLD 1.39 % -1.07 % 108.13 % 2017-09-25 $16.58 2017-09-26 $16.58 2017-11-27 $16.57 2017-11-27 $16.81 $17.64 $15.48 6.39 % -6.63 % 3
49 USDP SOLD -7.69 % -0.49 % 104.27 % 2017-09-25 $11.05 2017-09-26 $11.05 2017-11-27 $10.10 2017-11-27 $10.20 $11.45 $10.00 3.62 % -9.50 % 3
50 WHR SOLD -5.68 % -1.68 % 137.28 % 2017-09-25 $177.29 2017-09-26 $177.80 2017-11-27 $165.00 2017-11-27 $167.70 $190.73 $158.80 7.27 % -10.69 % 3
51 WMB SOLD -8.20 % -0.32 % 180.20 % 2017-09-25 $30.59 2017-09-26 $30.50 2017-11-27 $27.98 2017-11-27 $28.00 $30.64 $26.82 0.46 % -12.07 % 3
52 WMS SOLD 16.26 % -0.85 % 69.98 % 2017-09-25 $20.30 2017-09-26 $20.30 2017-11-27 $23.30 2017-11-27 $23.60 $23.80 $17.90 17.24 % -11.82 % 3
53 WRE SOLD -1.45 % -0.34 % 92.54 % 2017-09-25 $33.11 2017-09-26 $33.13 2017-11-27 $32.45 2017-11-27 $32.65 $33.75 $31.14 1.87 % -6.01 % 3
54 AIRT SOLD 27.77 % 9.13 % 443.95 % 2017-09-25 $17.70 2017-09-26 $17.57 2017-11-27 $24.50 2017-11-27 $22.45 $22.50 $17.26 28.06 % -1.76 % 3
55 AMRB SOLD 10.10 % -0.33 % 1.52 % 2017-09-25 $13.65 2017-09-26 $13.67 2017-11-27 $15.05 2017-11-27 $15.05 $15.69 $13.66 14.78 % -0.07 % 3
56 ASNA SOLD -14.23 % 0.00% 90.64 % 2017-09-25 $2.17 2017-09-26 $2.53 2017-11-27 $2.15 2017-11-27 $2.17 $2.63 $1.69 3.95 % -33.20 % 3
57 CBAN SOLD 1.47 % 0.00% 377.36 % 2017-09-25 $13.65 2017-09-26 $13.65 2017-11-27 $14.00 2017-11-27 $13.85 $14.39 $13.00 5.42 % -4.76 % 3
58 CHRS SOLD -35.42 % -1.71 % 114.29 % 2017-09-25 $13.50 2017-09-26 $13.55 2017-11-27 $8.60 2017-11-27 $8.75 $14.85 $8.05 9.59 % -40.59 % 3
59 CIU SOLD -0.59 % 0.04 % 192.36 % 2017-09-25 $110.28 2017-09-26 $110.26 2017-11-27 $109.67 2017-11-27 $109.61 $110.32 $109.24 0.05 % -0.93 % 3
60 DSWL SOLD 13.23 % -2.07 % 29.62 % 2017-09-25 $2.59 2017-09-26 $2.57 2017-11-27 $2.84 2017-11-27 $2.91 $3.64 $2.32 41.63 % -9.73 % 3
61 DWIN SOLD -2.58 % -0.71 % 56.52 % 2017-09-25 $27.56 2017-09-26 $27.52 2017-11-27 $26.69 2017-11-27 $26.81 $27.77 $26.62 0.91 % -3.27 % 3
62 GLNG SOLD 10.90 % -0.66 % 144.78 % 2017-09-25 $21.98 2017-09-26 $21.92 2017-11-27 $24.25 2017-11-27 $24.31 $25.23 $19.32 15.10 % -11.86 % 3
63 GOODO SOLD 1.72 % 0.42 % 18.92 % 2017-09-25 $25.72 2017-09-26 $25.53 2017-11-27 $26.05 2017-11-27 $25.97 $26.94 $25.50 5.52 % -0.12 % 3
64 GTYHU SOLD -0.24 % -0.19 % 2.60 % 2017-09-25 $10.46 2017-09-26 $10.40 2017-11-28 $10.38 2017-11-28 $10.38 $10.52 $10.14 1.15 % -2.50 % 3
65 IDCC SOLD -1.00 % -0.13 % 87.51 % 2017-09-25 $75.20 2017-09-26 $75.25 2017-11-27 $74.30 2017-11-27 $74.50 $77.05 $70.60 2.39 % -6.18 % 3
66 INWK SOLD -4.42 % -0.66 % 40.79 % 2017-09-25 $11.06 2017-09-26 $11.09 2017-11-27 $10.57 2017-11-27 $10.60 $12.03 $10.10 8.48 % -8.93 % 3
67 KAACW SOLD -7.14 % -8.24 % 6.87 % 2017-09-25 $0.90 2017-09-26 $0.84 2017-11-28 $0.78 2017-11-28 $0.78 $0.89 $0.77 5.95 % -8.33 % 3
68 KBWY SOLD -1.40 % -0.85 % 128.45 % 2017-09-25 $37.14 2017-09-26 $37.04 2017-11-27 $36.20 2017-11-27 $36.52 $38.43 $35.90 3.75 % -3.08 % 3
69 LGCYO SOLD -1.91 % -0.58 % 74.74 % 2017-09-25 $5.32 2017-09-26 $5.23 2017-11-27 $5.10 2017-11-27 $5.13 $6.44 $4.50 23.14 % -13.96 % 3
70 LMRK SOLD -0.29 % 0.29 % 126.44 % 2017-09-25 $17.04 2017-09-26 $17.10 2017-11-27 $17.10 2017-11-27 $17.05 $18.00 $16.60 5.26 % -2.92 % 3
71 MBB SOLD -0.51 % 0.01 % 53.14 % 2017-09-25 $107.36 2017-09-26 $107.35 2017-11-27 $106.79 2017-11-27 $106.80 $107.39 $106.43 0.04 % -0.86 % 3
72 MGNX SOLD 14.76 % -0.05 % 136.73 % 2017-09-25 $17.33 2017-09-26 $17.34 2017-11-27 $19.79 2017-11-27 $19.90 $21.50 $16.12 23.99 % -7.04 % 3
73 OIIM SOLD 8.14 % -1.06 % 27.80 % 2017-09-25 $1.68 2017-09-26 $1.72 2017-11-27 $1.87 2017-11-27 $1.86 $2.04 $1.56 18.60 % -9.30 % 3
74 OPHT SOLD 24.37 % -7.54 % 80.46 % 2017-09-25 $2.78 2017-09-26 $2.79 2017-11-27 $3.19 2017-11-27 $3.47 $3.60 $2.25 29.03 % -19.35 % 3
75 ORPN SOLD 32.78 % 3.54 % 506.58 % 2017-09-25 $1.77 2017-09-26 $1.80 2017-11-27 $2.34 2017-11-27 $2.39 $3.98 $1.80 121.11 % 0.00% 3
76 OXFD SOLD -14.19 % 1.40 % 388.91 % 2017-09-25 $16.56 2017-09-26 $16.70 2017-11-27 $14.50 2017-11-27 $14.33 $17.41 $12.19 4.25 % -27.01 % 3
77 PBMD SOLD 2.92 % 2.92 % 35.42 % 2017-09-25 $1.68 2017-09-26 $1.71 2017-11-27 $1.76 2017-11-27 $1.76 $2.85 $1.56 66.67 % -8.77 % 3
78 QGEN SOLD -0.09 % -1.18 % 99.40 % 2017-09-25 $32.83 2017-09-26 $32.37 2017-11-27 $31.82 2017-11-27 $32.34 $36.34 $30.20 12.26 % -6.70 % 3
79 QVCB SOLD 1.89 % -1.35 % 18.52 % 2017-09-25 $24.15 2017-09-27 $24.34 2017-11-30 $24.80 2017-11-30 $24.80 $25.14 $20.93 3.29 % -14.01 % 3
80 RECN SOLD 23.55 % -0.31 % 94.84 % 2017-09-25 $12.95 2017-09-26 $12.95 2017-11-27 $15.95 2017-11-27 $16.00 $16.20 $12.90 25.10 % -0.39 % 3
81 RING SOLD -4.45 % 0.82 % 131.09 % 2017-09-25 $19.40 2017-09-26 $19.31 2017-11-27 $18.44 2017-11-27 $18.45 $19.41 $17.74 0.52 % -8.13 % 3
82 SQQQ SOLD -22.73 % 0.14 % 75.07 % 2017-09-25 $28.31 2017-09-26 $27.89 2017-11-27 $21.54 2017-11-27 $21.55 $28.41 $21.50 1.86 % -22.91 % 3
83 STAA SOLD 35.56 % 2.46 % 71.97 % 2017-09-25 $11.90 2017-09-26 $11.95 2017-11-27 $16.65 2017-11-27 $16.20 $16.75 $11.90 40.17 % -0.42 % 3
84 TRVN SOLD -35.07 % -7.91 % 145.72 % 2017-09-25 $2.62 2017-09-26 $2.68 2017-11-27 $1.63 2017-11-27 $1.74 $2.88 $1.35 7.46 % -49.63 % 3
85 UONE SOLD -21.05 % 7.14 % 7.09 % 2017-09-25 $1.90 2017-09-27 $1.90 2017-11-28 $1.50 2017-11-28 $1.50 $2.20 $1.40 15.79 % -26.32 % 3
86 UONEK SOLD -19.35 % -3.23 % 119.35 % 2017-09-25 $1.80 2017-09-26 $1.86 2017-11-27 $1.50 2017-11-27 $1.50 $2.10 $1.35 12.90 % -27.42 % 3
87 VBND SOLD -0.58 % 0.22 % 14.34 % 2017-09-25 $50.06 2017-09-26 $50.08 2017-11-27 $49.91 2017-11-27 $49.79 $50.14 $49.64 0.12 % -0.88 % 3
88 VCIT SOLD -0.42 % -0.01 % 78.23 % 2017-09-25 $88.21 2017-09-26 $88.18 2017-11-27 $87.77 2017-11-27 $87.81 $88.28 $87.16 0.11 % -1.16 % 3
89 VKTXW SOLD 301.96 % -5.94 % 132.26 % 2017-09-25 $0.52 2017-09-26 $0.51 2017-11-27 $1.90 2017-11-27 $2.05 $2.11 $0.48 313.73 % -5.88 % 3
90 VRML SOLD 22.76 % 0.56 % 91.87 % 2017-09-25 $1.42 2017-09-26 $1.45 2017-11-27 $1.80 2017-11-27 $1.78 $1.97 $1.27 35.86 % -12.41 % 3
91 WHLRD SOLD -13.60 % 0.34 % 137.47 % 2017-09-25 $23.14 2017-09-26 $22.87 2017-11-27 $20.75 2017-11-27 $19.76 $23.09 $19.02 0.96 % -16.83 % 3

Average Return: 1.76 %

Average High Return: 13.45 %

Average Low Return: -10.65 %

SNP 500 Return: 4.01 %

This Strategy vs SNP 500 Return: -2.26 %

By: StockDomo.com
File created on Fri Jan 19 19:31:10 MST 2018