Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DELT
|
SOLD
|
42.75 %
|
-6.32 %
|
6.94 %
|
2017-11-10
|
$1.29 |
2017-11-13
|
$1.31 |
2018-01-12
|
$1.78 |
2018-01-12
|
$1.87 |
$4.70 |
$0.93 |
258.78 %
|
-29.01 %
|
3
|
2
|
BFO
|
SOLD
|
-3.93 %
|
-0.35 %
|
14.98 %
|
2017-11-10
|
$15.04 |
2017-11-13
|
$15.00 |
2018-01-12
|
$14.40 |
2018-01-12
|
$14.41 |
$15.01 |
$14.38 |
0.07 %
|
-4.13 %
|
3
|
3
|
CCU
|
SOLD
|
4.04 %
|
0.53 %
|
189.30 %
|
2017-11-10
|
$27.50 |
2017-11-13
|
$27.47 |
2018-01-12
|
$28.63 |
2018-01-12
|
$28.58 |
$30.35 |
$25.03 |
10.48 %
|
-8.88 %
|
3
|
4
|
COT
|
SOLD
|
3.34 %
|
0.36 %
|
62.88 %
|
2017-11-10
|
$16.15 |
2017-11-13
|
$16.16 |
2018-01-12
|
$16.75 |
2018-01-12
|
$16.70 |
$17.77 |
$15.89 |
9.96 %
|
-1.67 %
|
3
|
5
|
DSU
|
SOLD
|
-0.17 %
|
-0.26 %
|
100.33 %
|
2017-11-10
|
$11.69 |
2017-11-13
|
$11.67 |
2018-01-12
|
$11.61 |
2018-01-12
|
$11.65 |
$11.82 |
$11.32 |
1.29 %
|
-3.00 %
|
3
|
6
|
EEA
|
SOLD
|
6.33 %
|
0.69 %
|
84.02 %
|
2017-11-10
|
$9.70 |
2017-11-13
|
$9.63 |
2018-01-12
|
$10.26 |
2018-01-12
|
$10.24 |
$10.24 |
$9.29 |
6.33 %
|
-3.53 %
|
3
|
7
|
FC
|
SOLD
|
45.52 %
|
0.00%
|
168.69 %
|
2017-11-10
|
$20.75 |
2017-11-13
|
$20.65 |
2018-01-12
|
$30.45 |
2018-01-12
|
$30.05 |
$30.65 |
$18.00 |
48.43 %
|
-12.83 %
|
3
|
8
|
FGL
|
HOLD
|
-0.32 %
|
0.00%
|
191.03 %
|
2017-11-10
|
$31.20 |
2017-11-13
|
$31.20 |
2017-11-30
|
$31.10 |
|
|
$31.70 |
$31.05 |
1.60 %
|
-0.48 %
|
3
|
9
|
FLO
|
SOLD
|
-1.55 %
|
1.08 %
|
118.64 %
|
2017-11-10
|
$18.70 |
2017-11-13
|
$18.72 |
2018-01-12
|
$18.69 |
2018-01-12
|
$18.43 |
$20.42 |
$18.43 |
9.08 %
|
-1.55 %
|
3
|
10
|
FSIC
|
SOLD
|
-5.52 %
|
0.65 %
|
48.03 %
|
2017-11-10
|
$8.20 |
2017-11-13
|
$8.15 |
2018-01-12
|
$7.70 |
2018-01-12
|
$7.70 |
$8.30 |
$7.33 |
1.84 %
|
-10.06 %
|
3
|
11
|
GCO
|
SOLD
|
39.80 %
|
0.57 %
|
81.99 %
|
2017-11-10
|
$25.25 |
2017-11-13
|
$25.25 |
2018-01-12
|
$35.30 |
2018-01-12
|
$35.30 |
$35.85 |
$24.25 |
41.98 %
|
-3.96 %
|
3
|
12
|
GIS
|
SOLD
|
9.90 %
|
-0.41 %
|
87.32 %
|
2017-11-10
|
$53.28 |
2017-11-13
|
$53.02 |
2018-01-12
|
$57.85 |
2018-01-12
|
$58.27 |
$60.59 |
$52.50 |
14.28 %
|
-0.98 %
|
3
|
13
|
HUBS
|
SOLD
|
14.15 %
|
1.93 %
|
76.50 %
|
2017-11-10
|
$80.40 |
2017-11-13
|
$79.85 |
2018-01-12
|
$92.65 |
2018-01-12
|
$91.15 |
$93.53 |
$73.15 |
17.13 %
|
-8.39 %
|
3
|
14
|
IBP
|
SOLD
|
18.32 %
|
-0.34 %
|
117.26 %
|
2017-11-10
|
$62.85 |
2017-11-13
|
$62.50 |
2018-01-12
|
$73.00 |
2018-01-12
|
$73.95 |
$79.40 |
$61.85 |
27.04 %
|
-1.04 %
|
3
|
15
|
JMP
|
SOLD
|
-0.89 %
|
-0.18 %
|
40.77 %
|
2017-11-10
|
$5.68 |
2017-11-13
|
$5.60 |
2018-01-12
|
$5.49 |
2018-01-12
|
$5.55 |
$5.78 |
$5.20 |
3.21 %
|
-7.14 %
|
3
|
16
|
K
|
SOLD
|
2.18 %
|
-1.96 %
|
199.08 %
|
2017-11-10
|
$64.70 |
2017-11-13
|
$64.60 |
2018-01-12
|
$64.69 |
2018-01-12
|
$66.01 |
$69.21 |
$63.00 |
7.14 %
|
-2.48 %
|
3
|
17
|
KMG
|
SOLD
|
26.92 %
|
-1.89 %
|
174.24 %
|
2017-11-10
|
$52.95 |
2017-11-13
|
$52.89 |
2018-01-12
|
$65.76 |
2018-01-12
|
$67.13 |
$68.13 |
$50.67 |
28.81 %
|
-4.20 %
|
3
|
18
|
LGF-A
|
SOLD
|
7.31 %
|
1.29 %
|
95.86 %
|
2017-11-10
|
$31.23 |
2017-11-13
|
$31.04 |
2018-01-12
|
$33.71 |
2018-01-12
|
$33.31 |
$34.75 |
$30.14 |
11.95 %
|
-2.90 %
|
3
|
19
|
LGF-B
|
SOLD
|
3.30 %
|
1.55 %
|
46.50 %
|
2017-11-10
|
$30.05 |
2017-11-13
|
$30.01 |
2018-01-12
|
$31.45 |
2018-01-12
|
$31.00 |
$33.10 |
$28.89 |
10.30 %
|
-3.73 %
|
3
|
20
|
LTC
|
SOLD
|
-13.92 %
|
-1.58 %
|
81.62 %
|
2017-11-10
|
$47.63 |
2017-11-13
|
$47.76 |
2018-01-12
|
$40.39 |
2018-01-12
|
$41.11 |
$49.59 |
$40.65 |
3.83 %
|
-14.89 %
|
3
|
21
|
LUB
|
SOLD
|
2.65 %
|
-0.72 %
|
22.44 %
|
2017-11-10
|
$2.62 |
2017-11-13
|
$2.64 |
2018-01-12
|
$2.74 |
2018-01-12
|
$2.71 |
$2.87 |
$2.45 |
8.71 %
|
-7.20 %
|
3
|
22
|
MSP
|
SOLD
|
0.00%
|
0.42 %
|
133.67 %
|
2017-11-10
|
$11.98 |
2017-11-13
|
$11.88 |
2018-01-12
|
$11.90 |
2018-01-12
|
$11.88 |
$11.96 |
$11.35 |
0.67 %
|
-4.46 %
|
3
|
23
|
PEP
|
SOLD
|
3.78 %
|
0.43 %
|
118.07 %
|
2017-11-10
|
$112.75 |
2017-11-13
|
$112.69 |
2018-01-12
|
$117.38 |
2018-01-12
|
$116.95 |
$120.57 |
$112.64 |
6.99 %
|
-0.04 %
|
3
|
24
|
PVH
|
SOLD
|
12.39 %
|
0.74 %
|
69.51 %
|
2017-11-10
|
$127.47 |
2017-11-13
|
$127.23 |
2018-01-12
|
$143.63 |
2018-01-12
|
$143.00 |
$143.70 |
$125.42 |
12.95 %
|
-1.42 %
|
3
|
25
|
RGS
|
SOLD
|
8.09 %
|
0.00%
|
70.49 %
|
2017-11-10
|
$14.30 |
2017-11-13
|
$14.21 |
2018-01-12
|
$15.37 |
2018-01-12
|
$15.36 |
$16.68 |
$14.05 |
17.38 %
|
-1.13 %
|
3
|
26
|
TCRZ
|
SOLD
|
-0.65 %
|
0.15 %
|
172.73 %
|
2017-11-10
|
$26.05 |
2017-11-13
|
$25.97 |
2018-01-12
|
$25.87 |
2018-01-12
|
$25.80 |
$26.98 |
$25.68 |
3.89 %
|
-1.12 %
|
3
|
27
|
TRC
|
SOLD
|
1.83 %
|
0.47 %
|
71.40 %
|
2017-11-10
|
$20.86 |
2017-11-13
|
$20.73 |
2018-01-12
|
$21.16 |
2018-01-12
|
$21.11 |
$22.81 |
$20.21 |
10.03 %
|
-2.51 %
|
3
|
28
|
UBS
|
SOLD
|
14.07 %
|
1.50 %
|
177.56 %
|
2017-11-10
|
$17.11 |
2017-11-13
|
$16.92 |
2018-01-12
|
$19.59 |
2018-01-12
|
$19.30 |
$19.30 |
$16.80 |
14.07 %
|
-0.71 %
|
3
|
29
|
VJET
|
SOLD
|
-8.39 %
|
0.39 %
|
63.12 %
|
2017-11-10
|
$5.72 |
2017-11-13
|
$5.72 |
2018-01-12
|
$5.20 |
2018-01-12
|
$5.24 |
$5.73 |
$4.51 |
0.17 %
|
-21.15 %
|
3
|
30
|
VMI
|
SOLD
|
7.98 %
|
0.86 %
|
54.84 %
|
2017-11-10
|
$158.45 |
2017-11-13
|
$157.20 |
2018-01-12
|
$170.55 |
2018-01-12
|
$169.75 |
$176.35 |
$157.20 |
12.18 %
|
0.00%
|
3
|
31
|
WAAS
|
SOLD
|
0.75 %
|
0.20 %
|
94.70 %
|
2017-11-10
|
$14.49 |
2017-11-13
|
$14.76 |
2018-01-12
|
$14.94 |
2018-01-12
|
$14.87 |
$17.70 |
$14.11 |
19.92 %
|
-4.40 %
|
3
|
32
|
XNY
|
HOLD
|
16.43 %
|
-2.98 %
|
83.97 %
|
2017-11-10
|
$1.39 |
2017-11-13
|
$1.40 |
2017-12-28
|
$1.63 |
|
|
$1.84 |
$1.20 |
31.43 %
|
-14.29 %
|
3
|
33
|
ABCD
|
SOLD
|
-8.15 %
|
5.38 %
|
280.51 %
|
2017-11-10
|
$6.81 |
2017-11-13
|
$6.87 |
2018-01-12
|
$6.66 |
2018-01-12
|
$6.31 |
$7.30 |
$5.19 |
6.26 %
|
-24.45 %
|
3
|
34
|
ACNB
|
SOLD
|
5.73 %
|
0.34 %
|
65.88 %
|
2017-11-10
|
$27.85 |
2017-11-13
|
$28.10 |
2018-01-12
|
$29.90 |
2018-01-12
|
$29.71 |
$30.50 |
$27.55 |
8.54 %
|
-1.96 %
|
3
|
35
|
ADRU
|
SOLD
|
7.42 %
|
1.36 %
|
12.50 %
|
2017-11-10
|
$22.26 |
2017-11-13
|
$22.11 |
2018-01-12
|
$23.86 |
2018-01-12
|
$23.75 |
$23.75 |
$22.10 |
7.42 %
|
-0.05 %
|
3
|
36
|
AMDA
|
SOLD
|
4.05 %
|
-1.11 %
|
41.89 %
|
2017-11-10
|
$3.66 |
2017-11-13
|
$3.46 |
2018-01-12
|
$3.55 |
2018-01-12
|
$3.60 |
$4.45 |
$2.89 |
28.61 %
|
-16.47 %
|
3
|
37
|
ANY
|
SOLD
|
-11.26 %
|
-6.69 %
|
73.63 %
|
2017-11-10
|
$3.05 |
2017-11-13
|
$3.02 |
2018-01-12
|
$2.51 |
2018-01-12
|
$2.68 |
$3.12 |
$1.90 |
3.31 %
|
-37.09 %
|
3
|
38
|
ASTE
|
SOLD
|
18.09 %
|
4.35 %
|
91.52 %
|
2017-11-10
|
$52.56 |
2017-11-13
|
$52.45 |
2018-01-12
|
$64.29 |
2018-01-12
|
$61.94 |
$64.10 |
$51.26 |
22.21 %
|
-2.27 %
|
3
|
39
|
ASUR
|
SOLD
|
23.07 %
|
0.54 %
|
94.78 %
|
2017-11-10
|
$11.72 |
2017-11-13
|
$12.05 |
2018-01-12
|
$14.87 |
2018-01-12
|
$14.83 |
$16.03 |
$12.05 |
33.03 %
|
0.00%
|
3
|
40
|
AVID
|
SOLD
|
11.09 %
|
0.54 %
|
64.42 %
|
2017-11-10
|
$5.10 |
2017-11-13
|
$5.05 |
2018-01-12
|
$5.63 |
2018-01-12
|
$5.61 |
$7.65 |
$5.00 |
51.49 %
|
-0.99 %
|
3
|
41
|
BBOX
|
SOLD
|
17.19 %
|
-2.70 %
|
53.28 %
|
2017-11-10
|
$3.20 |
2017-11-13
|
$3.20 |
2018-01-12
|
$3.60 |
2018-01-12
|
$3.75 |
$4.15 |
$2.90 |
29.69 %
|
-9.38 %
|
3
|
42
|
BCACR
|
SOLD
|
46.15 %
|
5.56 %
|
187.76 %
|
2017-11-10
|
$0.32 |
2017-11-17
|
$0.26 |
2018-01-16
|
$0.38 |
2018-01-16
|
$0.38 |
$0.38 |
$0.25 |
46.15 %
|
-3.85 %
|
3
|
43
|
BLFS
|
SOLD
|
-2.18 %
|
-1.72 %
|
49.42 %
|
2017-11-10
|
$5.91 |
2017-11-13
|
$5.96 |
2018-01-12
|
$5.71 |
2018-01-12
|
$5.83 |
$6.42 |
$5.09 |
7.72 %
|
-14.60 %
|
3
|
44
|
BSF
|
SOLD
|
-0.19 %
|
0.00%
|
238.25 %
|
2017-11-10
|
$10.28 |
2017-11-13
|
$10.26 |
2018-01-12
|
$10.24 |
2018-01-12
|
$10.24 |
$10.29 |
$10.19 |
0.29 %
|
-0.68 %
|
3
|
45
|
CFMS
|
SOLD
|
-28.07 %
|
-0.38 %
|
70.12 %
|
2017-11-10
|
$3.68 |
2017-11-13
|
$3.67 |
2018-01-12
|
$2.61 |
2018-01-12
|
$2.64 |
$3.73 |
$2.21 |
1.63 %
|
-39.78 %
|
3
|
46
|
CNTF
|
SOLD
|
3.75 %
|
2.59 %
|
16.94 %
|
2017-11-10
|
$2.68 |
2017-11-13
|
$2.67 |
2018-01-12
|
$2.77 |
2018-01-12
|
$2.77 |
$3.40 |
$2.26 |
27.34 %
|
-15.36 %
|
3
|
47
|
CSA
|
SOLD
|
10.99 %
|
-0.72 %
|
63.73 %
|
2017-11-10
|
$44.02 |
2017-11-14
|
$44.15 |
2018-01-16
|
$47.15 |
2018-01-16
|
$49.00 |
$49.00 |
$44.03 |
10.99 %
|
-0.27 %
|
3
|
48
|
EKSO
|
SOLD
|
0.49 %
|
-0.50 %
|
51.99 %
|
2017-11-10
|
$1.53 |
2017-11-13
|
$2.04 |
2018-01-12
|
$2.01 |
2018-01-12
|
$2.05 |
$4.77 |
$1.61 |
133.82 %
|
-21.08 %
|
3
|
49
|
ELTK
|
SOLD
|
556.92 %
|
0.93 %
|
8.92 %
|
2017-11-10
|
$0.66 |
2017-11-13
|
$0.65 |
2018-01-12
|
$4.32 |
2018-01-12
|
$4.27 |
$8.95 |
$0.53 |
1276.92 %
|
-18.46 %
|
3
|
50
|
FCRE
|
SOLD
|
-7.84 %
|
0.00%
|
46.05 %
|
2017-11-10
|
$1.01 |
2017-11-13
|
$1.02 |
2018-01-12
|
$0.94 |
2018-01-12
|
$0.94 |
$1.24 |
$0.86 |
21.57 %
|
-15.69 %
|
3
|
51
|
FORD
|
SOLD
|
0.82 %
|
-0.81 %
|
53.05 %
|
2017-11-10
|
$1.22 |
2017-11-13
|
$1.22 |
2018-01-12
|
$1.22 |
2018-01-12
|
$1.23 |
$1.48 |
$1.19 |
21.31 %
|
-2.46 %
|
3
|
52
|
FSCT
|
SOLD
|
30.72 %
|
3.34 %
|
124.67 %
|
2017-11-10
|
$25.12 |
2017-11-13
|
$25.00 |
2018-01-12
|
$33.69 |
2018-01-12
|
$32.68 |
$32.68 |
$21.56 |
30.72 %
|
-13.76 %
|
3
|
53
|
FTEK
|
SOLD
|
17.82 %
|
0.00%
|
21.08 %
|
2017-11-10
|
$1.00 |
2017-11-13
|
$1.01 |
2018-01-12
|
$1.19 |
2018-01-12
|
$1.19 |
$1.23 |
$0.92 |
21.78 %
|
-8.91 %
|
3
|
54
|
HAIR
|
SOLD
|
-38.80 %
|
-0.45 %
|
73.16 %
|
2017-11-10
|
$7.19 |
2017-11-13
|
$7.19 |
2018-01-12
|
$4.39 |
2018-01-12
|
$4.40 |
$7.19 |
$3.96 |
0.00%
|
-44.92 %
|
3
|
55
|
HGSH
|
SOLD
|
9.14 %
|
2.63 %
|
39.57 %
|
2017-11-10
|
$1.63 |
2017-11-13
|
$1.75 |
2018-01-12
|
$1.95 |
2018-01-12
|
$1.91 |
$4.48 |
$1.20 |
156.00 %
|
-31.43 %
|
3
|
56
|
IMMU
|
SOLD
|
30.43 %
|
1.60 %
|
68.84 %
|
2017-11-10
|
$12.40 |
2017-11-13
|
$12.42 |
2018-01-12
|
$16.51 |
2018-01-12
|
$16.20 |
$17.23 |
$8.68 |
38.73 %
|
-30.11 %
|
3
|
57
|
JJSF
|
SOLD
|
8.44 %
|
-0.06 %
|
91.69 %
|
2017-11-10
|
$134.90 |
2017-11-13
|
$135.13 |
2018-01-12
|
$146.50 |
2018-01-12
|
$146.53 |
$157.33 |
$135.03 |
16.43 %
|
-0.07 %
|
3
|
58
|
KINS
|
SOLD
|
21.99 %
|
0.48 %
|
78.06 %
|
2017-11-10
|
$17.30 |
2017-11-13
|
$17.05 |
2018-01-12
|
$20.95 |
2018-01-12
|
$20.80 |
$21.10 |
$17.00 |
23.75 %
|
-0.29 %
|
3
|
59
|
LE
|
SOLD
|
54.09 %
|
0.00%
|
61.93 %
|
2017-11-10
|
$12.95 |
2017-11-13
|
$12.85 |
2018-01-12
|
$19.75 |
2018-01-12
|
$19.80 |
$20.77 |
$10.85 |
61.63 %
|
-15.56 %
|
3
|
60
|
LENS
|
SOLD
|
-10.38 %
|
-2.84 %
|
15.66 %
|
2017-11-10
|
$3.91 |
2017-11-13
|
$3.95 |
2018-01-12
|
$3.42 |
2018-01-12
|
$3.54 |
$7.14 |
$1.91 |
80.76 %
|
-51.65 %
|
3
|
61
|
LPCN
|
SOLD
|
-47.92 %
|
-8.56 %
|
109.90 %
|
2017-11-10
|
$3.87 |
2017-11-13
|
$3.84 |
2018-01-12
|
$1.71 |
2018-01-12
|
$2.00 |
$4.01 |
$1.67 |
4.43 %
|
-56.51 %
|
3
|
62
|
LTEA
|
HOLD
|
139.33 %
|
-3.03 %
|
19.79 %
|
2017-11-10
|
$2.84 |
2017-11-13
|
$2.67 |
2018-01-04
|
$6.39 |
|
|
$9.49 |
$1.70 |
255.43 %
|
-36.33 %
|
3
|
63
|
MTBC
|
SOLD
|
15.12 %
|
2.71 %
|
64.92 %
|
2017-11-10
|
$2.54 |
2017-11-13
|
$2.58 |
2018-01-12
|
$3.03 |
2018-01-12
|
$2.97 |
$3.60 |
$2.30 |
39.53 %
|
-10.85 %
|
3
|
64
|
NAOV
|
SOLD
|
4.00 %
|
4.27 %
|
74.86 %
|
2017-11-10
|
$4.61 |
2017-11-13
|
$4.50 |
2018-01-12
|
$4.88 |
2018-01-12
|
$4.68 |
$4.90 |
$3.74 |
8.89 %
|
-16.89 %
|
3
|
65
|
NLST
|
SOLD
|
-48.57 %
|
-5.56 %
|
52.47 %
|
2017-11-10
|
$0.70 |
2017-11-13
|
$0.70 |
2018-01-12
|
$0.34 |
2018-01-12
|
$0.36 |
$0.75 |
$0.25 |
7.14 %
|
-64.29 %
|
3
|
66
|
OVID
|
SOLD
|
8.29 %
|
-3.05 %
|
60.28 %
|
2017-11-10
|
$9.03 |
2017-11-13
|
$9.05 |
2018-01-12
|
$9.52 |
2018-01-12
|
$9.80 |
$12.44 |
$8.63 |
37.46 %
|
-4.64 %
|
3
|
67
|
PESI
|
SOLD
|
3.85 %
|
-1.23 %
|
32.41 %
|
2017-11-10
|
$3.90 |
2017-11-13
|
$3.90 |
2018-01-12
|
$4.00 |
2018-01-12
|
$4.05 |
$4.26 |
$3.40 |
9.23 %
|
-12.82 %
|
3
|
68
|
PIRS
|
SOLD
|
35.85 %
|
0.95 %
|
93.50 %
|
2017-11-10
|
$5.45 |
2017-11-13
|
$5.44 |
2018-01-12
|
$7.46 |
2018-01-12
|
$7.39 |
$7.90 |
$5.23 |
45.22 %
|
-3.86 %
|
3
|
69
|
RCII
|
SOLD
|
-0.71 %
|
2.15 %
|
53.69 %
|
2017-11-10
|
$11.39 |
2017-11-13
|
$11.26 |
2018-01-12
|
$11.40 |
2018-01-12
|
$11.18 |
$12.07 |
$10.07 |
7.19 %
|
-10.57 %
|
3
|
70
|
RVNC
|
SOLD
|
27.66 %
|
1.62 %
|
50.87 %
|
2017-11-10
|
$26.80 |
2017-11-13
|
$26.75 |
2018-01-12
|
$34.50 |
2018-01-12
|
$34.15 |
$37.45 |
$24.50 |
40.00 %
|
-8.41 %
|
3
|
71
|
SPRT
|
SOLD
|
6.25 %
|
-1.14 %
|
80.78 %
|
2017-11-10
|
$2.41 |
2017-11-13
|
$2.40 |
2018-01-12
|
$2.60 |
2018-01-12
|
$2.55 |
$2.65 |
$2.33 |
10.42 %
|
-2.92 %
|
3
|
72
|
TCRD
|
SOLD
|
-3.17 %
|
-0.11 %
|
77.70 %
|
2017-11-10
|
$9.45 |
2017-11-13
|
$9.45 |
2018-01-12
|
$9.17 |
2018-01-12
|
$9.15 |
$9.67 |
$8.91 |
2.33 %
|
-5.71 %
|
3
|
73
|
UEPS
|
SOLD
|
23.48 %
|
0.41 %
|
48.09 %
|
2017-11-10
|
$9.88 |
2017-11-13
|
$9.88 |
2018-01-12
|
$12.22 |
2018-01-12
|
$12.20 |
$13.20 |
$9.23 |
33.60 %
|
-6.58 %
|
3
|
74
|
WHLM
|
SOLD
|
1.82 %
|
-0.30 %
|
8.73 %
|
2017-11-10
|
$6.65 |
2017-11-13
|
$6.60 |
2018-01-12
|
$6.70 |
2018-01-12
|
$6.72 |
$6.96 |
$6.22 |
5.45 %
|
-5.76 %
|
3
|