StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -1.39 % -4.32 % 166.63 % 2017-12-06 $22.10 2017-12-07 $22.24 2018-02-05 $21.06 2018-02-05 $21.93 $23.19 $21.60 4.27 % -2.88 % 3
2 AFGH SOLD -5.61 % -0.28 % 158.74 % 2017-12-06 $26.65 2017-12-07 $26.55 2018-02-05 $25.08 2018-02-05 $25.06 $26.97 $25.00 1.58 % -5.84 % 3
3 AHT SOLD -6.46 % -6.86 % 209.69 % 2017-12-06 $6.72 2017-12-07 $6.66 2018-02-05 $5.84 2018-02-05 $6.23 $7.05 $6.18 5.86 % -7.21 % 3
4 AXR SOLD 7.44 % 0.00% 3.04 % 2017-12-06 $6.99 2017-12-07 $7.12 2018-02-05 $7.65 2018-02-05 $7.65 $7.65 $6.90 7.44 % -3.09 % 3
5 BFK SOLD -7.08 % -0.68 % 104.33 % 2017-12-06 $14.26 2017-12-07 $14.26 2018-02-05 $13.24 2018-02-05 $13.25 $14.33 $13.25 0.49 % -7.08 % 3
6 BG SOLD 18.70 % 2.91 % 216.65 % 2017-12-06 $68.33 2017-12-07 $69.50 2018-02-05 $80.89 2018-02-05 $82.50 $82.50 $66.11 18.71 % -4.88 % 3
7 BGB SOLD -0.63 % -1.89 % 152.26 % 2017-12-06 $15.95 2017-12-07 $15.96 2018-02-05 $15.58 2018-02-05 $15.86 $16.07 $15.52 0.69 % -2.76 % 3
8 BNJ SOLD -8.31 % -0.56 % 62.43 % 2017-12-06 $15.60 2017-12-07 $15.52 2018-02-05 $14.21 2018-02-05 $14.23 $15.80 $14.23 1.80 % -8.31 % 3
9 BTA SOLD -7.22 % -0.62 % 58.53 % 2017-12-06 $12.18 2017-12-07 $12.19 2018-02-05 $11.25 2018-02-05 $11.31 $12.21 $11.31 0.16 % -7.22 % 3
10 CARS SOLD 6.70 % -4.13 % 55.38 % 2017-12-06 $26.16 2017-12-07 $26.13 2018-02-05 $26.90 2018-02-05 $27.88 $32.28 $25.71 23.54 % -1.61 % 3
11 CMC SOLD 13.87 % -1.20 % 134.25 % 2017-12-06 $20.02 2017-12-07 $20.55 2018-02-05 $23.14 2018-02-05 $23.40 $25.90 $20.38 26.03 % -0.83 % 3
12 CR SOLD 11.84 % -3.57 % 157.89 % 2017-12-06 $86.32 2017-12-07 $86.14 2018-02-05 $93.69 2018-02-05 $96.34 $102.65 $83.54 19.17 % -3.02 % 3
13 DMB SOLD -6.36 % -0.65 % 119.16 % 2017-12-06 $13.25 2017-12-07 $13.20 2018-02-05 $12.31 2018-02-05 $12.36 $13.33 $12.32 0.98 % -6.67 % 3
14 DPG SOLD -2.72 % -4.15 % 169.56 % 2017-12-06 $15.91 2017-12-07 $15.82 2018-02-05 $14.79 2018-02-05 $15.39 $16.23 $15.16 2.59 % -4.17 % 3
15 ECCY SOLD -1.25 % 0.43 % 69.62 % 2017-12-06 $25.62 2017-12-07 $25.62 2018-02-05 $25.55 2018-02-05 $25.30 $25.79 $24.80 0.66 % -3.20 % 3
16 EFT SOLD 0.42 % -0.34 % 130.88 % 2017-12-06 $14.47 2017-12-07 $14.42 2018-02-05 $14.46 2018-02-05 $14.48 $14.57 $14.20 1.04 % -1.53 % 3
17 FT SOLD -5.87 % -1.31 % 159.03 % 2017-12-06 $7.32 2017-12-07 $7.33 2018-02-05 $6.80 2018-02-05 $6.90 $7.33 $6.86 0.00% -6.41 % 3
18 GDDY SOLD 16.86 % -4.98 % 140.26 % 2017-12-06 $46.78 2017-12-07 $46.68 2018-02-05 $52.51 2018-02-05 $54.55 $56.20 $46.68 20.39 % 0.00% 3
19 GGG SOLD -65.25 % -4.73 % 121.92 % 2017-12-06 $128.62 2017-12-07 $128.40 2018-02-05 $43.14 2018-02-05 $44.62 $136.49 $41.80 6.30 % -67.45 % 3
20 LEO SOLD -10.34 % -0.76 % 126.43 % 2017-12-06 $8.80 2017-12-07 $8.80 2018-02-05 $7.82 2018-02-05 $7.89 $8.82 $7.88 0.23 % -10.45 % 3
21 MCX SOLD -2.35 % 0.08 % 100.40 % 2017-12-06 $25.99 2017-12-07 $26.01 2018-02-05 $25.35 2018-02-05 $25.40 $26.03 $25.33 0.08 % -2.61 % 3
22 MNP SOLD -7.67 % -0.49 % 124.83 % 2017-12-06 $15.37 2017-12-07 $15.38 2018-02-05 $14.15 2018-02-05 $14.20 $15.42 $14.20 0.26 % -7.67 % 3
23 MUA SOLD -8.37 % -1.29 % 143.23 % 2017-12-06 $15.17 2017-12-07 $15.17 2018-02-05 $13.73 2018-02-05 $13.90 $15.29 $13.86 0.79 % -8.64 % 3
24 MUE SOLD -8.69 % -0.23 % 101.88 % 2017-12-06 $14.06 2017-12-07 $14.04 2018-02-05 $12.80 2018-02-05 $12.82 $14.32 $12.80 1.99 % -8.83 % 3
25 MUJ SOLD -6.04 % -0.59 % 87.08 % 2017-12-06 $14.44 2017-12-07 $14.41 2018-02-05 $13.47 2018-02-05 $13.54 $14.64 $13.49 1.60 % -6.38 % 3
26 MYD SOLD -5.53 % -0.87 % 112.98 % 2017-12-06 $14.65 2017-12-07 $14.65 2018-02-05 $13.70 2018-02-05 $13.84 $14.77 $13.72 0.82 % -6.35 % 3
27 MYJ SOLD -8.16 % -0.47 % 121.22 % 2017-12-06 $16.16 2017-12-07 $16.05 2018-02-05 $14.73 2018-02-05 $14.74 $16.33 $14.73 1.74 % -8.22 % 3
28 MYN SOLD -5.77 % -0.89 % 134.45 % 2017-12-06 $13.17 2017-12-07 $13.17 2018-02-05 $12.30 2018-02-05 $12.41 $13.20 $12.28 0.23 % -6.76 % 3
29 NCA SOLD -8.65 % -1.96 % 270.45 % 2017-12-06 $10.55 2017-12-07 $10.52 2018-02-05 $9.49 2018-02-05 $9.61 $10.58 $9.61 0.57 % -8.65 % 3
30 NCZ SOLD -1.28 % -3.89 % 222.67 % 2017-12-06 $6.25 2017-12-07 $6.24 2018-02-05 $5.93 2018-02-05 $6.16 $6.38 $6.14 2.24 % -1.60 % 3
31 NUW SOLD -6.26 % -0.98 % 111.59 % 2017-12-06 $17.36 2017-12-07 $17.41 2018-02-05 $16.18 2018-02-05 $16.32 $18.59 $16.17 6.78 % -7.12 % 3
32 NXJ SOLD -4.43 % -0.53 % 97.89 % 2017-12-06 $13.82 2017-12-07 $13.78 2018-02-05 $13.13 2018-02-05 $13.17 $13.85 $13.15 0.51 % -4.57 % 3
33 NXN SOLD -6.54 % -0.54 % 34.93 % 2017-12-06 $13.85 2017-12-07 $13.92 2018-02-05 $13.00 2018-02-05 $13.01 $14.10 $13.01 1.29 % -6.54 % 3
34 PM SOLD -4.22 % -4.59 % 136.24 % 2017-12-06 $107.60 2017-12-07 $107.47 2018-02-05 $98.69 2018-02-05 $102.93 $111.25 $102.93 3.52 % -4.22 % 3
35 RHT SOLD 3.25 % -0.75 % 227.71 % 2017-12-06 $121.94 2017-12-07 $122.00 2018-02-05 $127.05 2018-02-05 $125.97 $135.77 $119.57 11.29 % -1.99 % 3
36 ROK SOLD 0.72 % -4.88 % 137.42 % 2017-12-06 $190.59 2017-12-07 $190.96 2018-02-05 $184.56 2018-02-05 $192.34 $209.38 $189.35 9.65 % -0.84 % 3
37 ROL SOLD 4.33 % -2.90 % 116.81 % 2017-12-06 $46.17 2017-12-07 $46.15 2018-02-05 $46.80 2018-02-05 $48.15 $51.78 $45.02 12.20 % -2.45 % 3
38 RZA SOLD -2.61 % -1.84 % 72.08 % 2017-12-06 $28.28 2017-12-07 $28.39 2018-02-05 $27.25 2018-02-05 $27.65 $28.55 $26.99 0.56 % -4.93 % 3
39 SBI SOLD -5.60 % -0.34 % 55.87 % 2017-12-06 $9.49 2017-12-07 $9.46 2018-02-05 $8.92 2018-02-05 $8.93 $9.59 $8.90 1.37 % -5.92 % 3
40 TI-A SOLD 0.55 % -3.32 % 275.03 % 2017-12-06 $7.24 2017-12-07 $7.28 2018-02-05 $7.28 2018-02-05 $7.32 $8.66 $7.03 18.96 % -3.43 % 3
41 VKQ SOLD -5.98 % -0.76 % 123.41 % 2017-12-06 $12.59 2017-12-07 $12.55 2018-02-05 $11.74 2018-02-05 $11.80 $12.72 $11.77 1.35 % -6.22 % 3
42 VPV SOLD -2.80 % -0.34 % 198.51 % 2017-12-06 $12.18 2017-12-07 $12.15 2018-02-05 $11.80 2018-02-05 $11.81 $12.26 $11.76 0.91 % -3.21 % 3
43 VTN SOLD -3.35 % -0.38 % 121.69 % 2017-12-06 $13.72 2017-12-07 $13.72 2018-02-05 $13.20 2018-02-05 $13.26 $13.84 $13.20 0.87 % -3.79 % 3
44 WAC SOLD 1.69 % -4.92 % 40.25 % 2017-12-06 $0.54 2017-12-07 $0.59 2018-02-05 $0.58 2018-02-05 $0.60 $1.06 $0.50 79.66 % -15.25 % 3
45 WBT SOLD -0.59 % -4.21 % 123.50 % 2017-12-06 $21.99 2017-12-07 $22.03 2018-02-05 $21.17 2018-02-05 $21.90 $23.77 $21.90 7.90 % -0.59 % 3
46 ZTO SOLD -3.87 % -3.21 % 126.83 % 2017-12-06 $15.77 2017-12-07 $15.77 2018-02-05 $15.06 2018-02-05 $15.16 $17.00 $14.55 7.80 % -7.74 % 3
47 ADBE SOLD 11.88 % -2.74 % 140.51 % 2017-12-06 $173.52 2017-12-07 $173.46 2018-02-05 $190.27 2018-02-05 $194.06 $204.45 $170.43 17.87 % -1.75 % 3
48 AMRHW SOLD 38.00 % -31.17 % 730.63 % 2017-12-06 $0.55 2017-12-07 $0.50 2018-02-05 $0.53 2018-02-05 $0.69 $7.58 $0.25 1416.00 % -50.00 % 3
49 AVAV SOLD -9.62 % -4.72 % 229.72 % 2017-12-06 $54.47 2017-12-07 $54.47 2018-02-05 $47.43 2018-02-05 $49.23 $58.99 $49.14 8.30 % -9.79 % 3
50 CBSHP SOLD -1.91 % 0.12 % 27.03 % 2017-12-06 $26.63 2017-12-07 $26.47 2018-02-05 $25.66 2018-02-05 $25.96 $26.63 $25.51 0.60 % -3.63 % 3
51 CLIR SOLD -36.23 % -4.55 % 96.96 % 2017-12-06 $3.35 2017-12-07 $3.45 2018-02-05 $2.10 2018-02-05 $2.20 $4.70 $2.10 36.23 % -39.13 % 3
52 CMTL SOLD -8.03 % -1.40 % 100.97 % 2017-12-06 $21.31 2017-12-07 $23.90 2018-02-05 $21.76 2018-02-05 $21.98 $23.90 $20.25 0.00% -15.27 % 3
53 CYCCP SOLD -8.57 % 2.24 % 380.95 % 2017-12-06 $6.70 2017-12-13 $7.00 2018-02-12 $6.40 2018-02-12 $6.40 $7.40 $5.71 5.71 % -18.43 % 3
54 DLTH SOLD -3.56 % -1.84 % 145.34 % 2017-12-06 $19.28 2017-12-07 $17.41 2018-02-05 $16.52 2018-02-05 $16.79 $19.11 $15.13 9.76 % -13.10 % 3
55 ESSA SOLD 0.62 % -3.40 % 79.17 % 2017-12-06 $15.86 2017-12-07 $16.00 2018-02-05 $15.62 2018-02-05 $16.10 $16.80 $15.15 5.00 % -5.31 % 3
56 FB SOLD 6.33 % -4.74 % 121.53 % 2017-12-06 $176.06 2017-12-07 $175.80 2018-02-05 $181.26 2018-02-05 $186.93 $195.32 $174.67 11.10 % -0.64 % 3
57 GBLI SOLD -2.41 % -2.96 % 50.17 % 2017-12-06 $43.10 2017-12-07 $43.19 2018-02-05 $40.96 2018-02-05 $42.15 $44.99 $38.73 4.17 % -10.33 % 3
58 GLBL HOLD 2.53 % -0.39 % 24.06 % 2017-12-06 $4.95 2017-12-07 $4.95 2017-12-28 $5.08 $5.10 $4.95 3.03 % 0.00% 3
59 HTLD SOLD -2.13 % -3.82 % 92.50 % 2017-12-06 $22.60 2017-12-07 $22.58 2018-02-05 $21.42 2018-02-05 $22.10 $23.89 $22.10 5.80 % -2.13 % 3
60 JRJC SOLD 1.29 % 0.00% 110.42 % 2017-12-06 $2.23 2017-12-07 $2.33 2018-02-05 $2.39 2018-02-05 $2.36 $4.14 $1.88 77.68 % -19.31 % 3
61 KLXI SOLD 12.10 % -4.81 % 149.19 % 2017-12-06 $59.00 2017-12-07 $60.92 2018-02-05 $65.49 2018-02-05 $68.29 $72.53 $58.71 19.06 % -3.63 % 3
62 NEWA SOLD 2.20 % 6.02 % 210.57 % 2017-12-06 $11.32 2017-12-07 $10.91 2018-02-05 $11.80 2018-02-05 $11.15 $21.00 $7.86 92.48 % -27.96 % 3
63 ONS SOLD -17.52 % 1.75 % 17.07 % 2017-12-06 $1.42 2017-12-07 $1.37 2018-02-05 $1.16 2018-02-05 $1.13 $1.37 $1.01 0.00% -26.28 % 3
64 PFIN SOLD -3.51 % 3.16 % 151.86 % 2017-12-06 $7.47 2017-12-07 $7.41 2018-02-05 $7.50 2018-02-05 $7.15 $8.63 $7.15 16.46 % -3.51 % 3
65 PRFT SOLD -1.40 % -3.39 % 109.04 % 2017-12-06 $19.40 2017-12-07 $19.33 2018-02-05 $18.53 2018-02-05 $19.06 $20.29 $18.77 4.97 % -2.90 % 3
66 RBBN SOLD -9.57 % -1.15 % 120.22 % 2017-12-06 $7.65 2017-12-07 $7.63 2018-02-05 $6.86 2018-02-05 $6.90 $8.36 $6.71 9.57 % -12.06 % 3
67 SPWR SOLD -3.79 % -4.64 % 77.59 % 2017-12-06 $7.63 2017-12-07 $7.66 2018-02-05 $7.20 2018-02-05 $7.37 $9.65 $7.37 25.98 % -3.79 % 3
68 VSAR SOLD -22.92 % 1.67 % 131.36 % 2017-12-06 $2.35 2017-12-07 $2.40 2018-02-05 $1.83 2018-02-05 $1.85 $2.45 $1.80 2.08 % -25.00 % 3
69 VTGN SOLD -42.79 % -2.59 % 20.53 % 2017-12-06 $1.80 2017-12-07 $2.01 2018-02-05 $1.13 2018-02-05 $1.15 $2.65 $1.01 31.84 % -49.75 % 3
70 YERR SOLD -73.27 % -18.03 % 309.91 % 2017-12-06 $15.71 2017-12-07 $15.71 2018-02-05 $3.50 2018-02-05 $4.20 $15.96 $4.20 1.59 % -73.27 % 3

Average Return: -4.62 %

Average High Return: 30.32 %

Average Low Return: -10.23 %

SNP 500 Return: 0.78 %

This Strategy vs SNP 500 Return: -5.40 %

By: StockDomo.com
File created on Thu Mar 29 19:30:57 MDT 2018