Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170501
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADX
|
SOLD
|
1.42 %
|
0.42 %
|
0.00%
|
2017-05-01
|
$14.11 |
2017-05-02
|
$14.12 |
2017-07-03
|
$14.35 |
2017-07-03
|
$14.32 |
$14.45 |
$13.86 |
2.34 %
|
-1.84 %
|
4
|
2
|
AET
|
SOLD
|
12.04 %
|
0.38 %
|
0.00%
|
2017-05-01
|
$136.78 |
2017-05-02
|
$136.23 |
2017-07-03
|
$152.40 |
2017-07-03
|
$152.63 |
$155.15 |
$135.61 |
13.89 %
|
-0.46 %
|
4
|
3
|
CNA
|
SOLD
|
6.45 %
|
1.74 %
|
0.00%
|
2017-05-01
|
$46.38 |
2017-05-02
|
$45.90 |
2017-07-03
|
$49.60 |
2017-07-03
|
$48.86 |
$48.95 |
$43.97 |
6.64 %
|
-4.20 %
|
4
|
4
|
GLOP
|
SOLD
|
-10.32 %
|
5.52 %
|
0.00%
|
2017-05-01
|
$25.20 |
2017-05-02
|
$25.20 |
2017-07-03
|
$23.90 |
2017-07-03
|
$22.60 |
$25.20 |
$21.80 |
0.00%
|
-13.49 %
|
4
|
5
|
HMLP
|
SOLD
|
-6.13 %
|
0.52 %
|
0.00%
|
2017-05-01
|
$20.60 |
2017-05-02
|
$20.40 |
2017-07-03
|
$19.25 |
2017-07-03
|
$19.15 |
$20.40 |
$18.30 |
0.00%
|
-10.29 %
|
4
|
6
|
JTD
|
SOLD
|
3.64 %
|
-0.12 %
|
0.00%
|
2017-05-01
|
$15.65 |
2017-05-02
|
$15.66 |
2017-07-03
|
$16.07 |
2017-07-03
|
$16.23 |
$16.28 |
$15.48 |
3.96 %
|
-1.15 %
|
4
|
7
|
LCM
|
SOLD
|
-0.90 %
|
-0.11 %
|
0.00%
|
2017-05-01
|
$8.82 |
2017-05-02
|
$8.85 |
2017-07-03
|
$8.74 |
2017-07-03
|
$8.77 |
$8.90 |
$8.53 |
0.56 %
|
-3.62 %
|
4
|
8
|
PCI
|
SOLD
|
1.82 %
|
0.58 %
|
0.00%
|
2017-05-01
|
$22.00 |
2017-05-02
|
$22.02 |
2017-07-03
|
$22.45 |
2017-07-03
|
$22.42 |
$22.54 |
$21.59 |
2.36 %
|
-1.95 %
|
4
|
9
|
PFL
|
SOLD
|
2.33 %
|
0.93 %
|
0.00%
|
2017-05-01
|
$11.57 |
2017-05-02
|
$11.57 |
2017-07-03
|
$11.92 |
2017-07-03
|
$11.84 |
$11.95 |
$11.40 |
3.28 %
|
-1.47 %
|
4
|
10
|
RTEC
|
SOLD
|
-3.97 %
|
0.22 %
|
0.00%
|
2017-05-01
|
$25.40 |
2017-05-02
|
$23.95 |
2017-07-03
|
$22.90 |
2017-07-03
|
$23.00 |
$27.30 |
$22.15 |
13.99 %
|
-7.52 %
|
4
|
11
|
SUM
|
SOLD
|
8.46 %
|
0.38 %
|
0.00%
|
2017-05-01
|
$26.48 |
2017-05-02
|
$26.72 |
2017-07-03
|
$28.98 |
2017-07-03
|
$28.98 |
$29.27 |
$25.73 |
9.54 %
|
-3.71 %
|
4
|
12
|
TFX
|
SOLD
|
-1.38 %
|
-0.40 %
|
0.00%
|
2017-05-01
|
$210.31 |
2017-05-02
|
$211.01 |
2017-07-03
|
$206.93 |
2017-07-03
|
$208.10 |
$211.21 |
$191.40 |
0.09 %
|
-9.29 %
|
4
|
13
|
VMW
|
SOLD
|
-6.69 %
|
-1.76 %
|
0.00%
|
2017-05-01
|
$94.58 |
2017-05-02
|
$94.17 |
2017-07-03
|
$85.89 |
2017-07-03
|
$87.87 |
$98.00 |
$85.45 |
4.07 %
|
-9.26 %
|
4
|
14
|
BLKB
|
SOLD
|
11.01 %
|
-0.75 %
|
0.00%
|
2017-05-01
|
$81.50 |
2017-05-02
|
$77.40 |
2017-07-03
|
$85.11 |
2017-07-03
|
$85.92 |
$92.73 |
$75.93 |
19.81 %
|
-1.90 %
|
4
|
15
|
BOTZ
|
SOLD
|
4.05 %
|
-0.48 %
|
0.00%
|
2017-05-01
|
$17.99 |
2017-05-02
|
$18.02 |
2017-07-03
|
$18.57 |
2017-07-03
|
$18.75 |
$19.16 |
$17.83 |
6.33 %
|
-1.05 %
|
4
|
16
|
BRKS
|
SOLD
|
-19.52 %
|
0.41 %
|
0.00%
|
2017-05-01
|
$27.07 |
2017-05-02
|
$27.15 |
2017-07-03
|
$21.78 |
2017-07-03
|
$21.85 |
$30.23 |
$21.61 |
11.34 %
|
-20.41 %
|
4
|
17
|
CARB
|
SOLD
|
-0.46 %
|
-4.13 %
|
0.00%
|
2017-05-01
|
$21.95 |
2017-05-02
|
$21.90 |
2017-07-03
|
$20.90 |
2017-07-03
|
$21.80 |
$24.60 |
$18.30 |
12.33 %
|
-16.44 %
|
4
|
18
|
CPAA
|
SOLD
|
-2.92 %
|
0.59 %
|
0.00%
|
2017-05-01
|
$11.93 |
2017-05-02
|
$12.00 |
2017-07-05
|
$11.85 |
2017-07-05
|
$11.65 |
$12.49 |
$10.93 |
4.08 %
|
-8.92 %
|
4
|
19
|
CSGP
|
SOLD
|
9.01 %
|
0.00%
|
0.00%
|
2017-05-01
|
$242.54 |
2017-05-02
|
$243.04 |
2017-07-03
|
$263.60 |
2017-07-03
|
$264.95 |
$268.78 |
$241.52 |
10.59 %
|
-0.63 %
|
4
|
20
|
CWAY
|
SOLD
|
4.59 %
|
0.00%
|
0.00%
|
2017-05-01
|
$19.50 |
2017-05-02
|
$19.60 |
2017-07-03
|
$20.50 |
2017-07-03
|
$20.50 |
$20.82 |
$19.50 |
6.22 %
|
-0.51 %
|
4
|
21
|
CWST
|
SOLD
|
6.99 %
|
-0.18 %
|
0.00%
|
2017-05-01
|
$15.38 |
2017-05-02
|
$15.45 |
2017-07-03
|
$16.38 |
2017-07-03
|
$16.53 |
$16.95 |
$13.32 |
9.71 %
|
-13.79 %
|
4
|
22
|
DDBI
|
SOLD
|
3.36 %
|
-0.54 %
|
0.00%
|
2017-05-01
|
$26.71 |
2017-05-02
|
$26.80 |
2017-07-05
|
$27.70 |
2017-07-05
|
$27.70 |
$28.00 |
$26.79 |
4.48 %
|
-0.04 %
|
4
|
23
|
EQIX
|
SOLD
|
2.63 %
|
-1.49 %
|
0.00%
|
2017-05-01
|
$420.18 |
2017-05-02
|
$420.48 |
2017-07-03
|
$422.76 |
2017-07-03
|
$431.54 |
$447.26 |
$416.72 |
6.37 %
|
-0.89 %
|
4
|
24
|
EXAC
|
SOLD
|
-1.82 %
|
0.50 %
|
0.00%
|
2017-05-01
|
$30.40 |
2017-05-02
|
$30.30 |
2017-07-03
|
$29.95 |
2017-07-03
|
$29.75 |
$31.90 |
$28.91 |
5.28 %
|
-4.59 %
|
4
|
25
|
FB
|
SOLD
|
-1.06 %
|
-1.69 %
|
0.00%
|
2017-05-01
|
$152.46 |
2017-05-02
|
$153.34 |
2017-07-03
|
$148.43 |
2017-07-03
|
$151.72 |
$156.50 |
$144.42 |
2.06 %
|
-5.82 %
|
4
|
26
|
FEP
|
SOLD
|
1.79 %
|
-0.20 %
|
0.00%
|
2017-05-01
|
$33.97 |
2017-05-02
|
$34.13 |
2017-07-03
|
$34.71 |
2017-07-03
|
$34.74 |
$35.93 |
$33.92 |
5.27 %
|
-0.62 %
|
4
|
27
|
FINX
|
SOLD
|
7.60 %
|
-0.22 %
|
0.00%
|
2017-05-01
|
$17.24 |
2017-05-02
|
$17.36 |
2017-07-03
|
$18.44 |
2017-07-03
|
$18.68 |
$18.79 |
$17.05 |
8.24 %
|
-1.79 %
|
4
|
28
|
FMCIU
|
SOLD
|
0.49 %
|
0.59 %
|
0.00%
|
2017-05-01
|
$10.12 |
2017-05-02
|
$10.15 |
2017-07-03
|
$10.25 |
2017-07-03
|
$10.20 |
$10.40 |
$10.15 |
2.46 %
|
0.00%
|
4
|
29
|
HSKA
|
SOLD
|
-5.05 %
|
-0.23 %
|
0.00%
|
2017-05-01
|
$110.24 |
2017-05-02
|
$107.42 |
2017-07-03
|
$101.84 |
2017-07-03
|
$102.00 |
$107.42 |
$87.01 |
0.00%
|
-19.00 %
|
4
|
30
|
IPKW
|
SOLD
|
1.10 %
|
0.31 %
|
0.00%
|
2017-05-01
|
$31.75 |
2017-05-02
|
$31.75 |
2017-07-03
|
$32.21 |
2017-07-03
|
$32.10 |
$33.25 |
$30.89 |
4.72 %
|
-2.71 %
|
4
|
31
|
IRBT
|
SOLD
|
-1.05 %
|
-0.71 %
|
0.00%
|
2017-05-01
|
$83.26 |
2017-05-02
|
$84.18 |
2017-07-03
|
$83.54 |
2017-07-03
|
$83.30 |
$104.61 |
$82.95 |
24.27 %
|
-1.46 %
|
4
|
32
|
JSML
|
SOLD
|
3.04 %
|
0.00%
|
0.00%
|
2017-05-01
|
$32.26 |
2017-05-02
|
$32.28 |
2017-07-03
|
$33.26 |
2017-07-03
|
$33.26 |
$33.90 |
$31.89 |
5.02 %
|
-1.21 %
|
4
|
33
|
KLIC
|
SOLD
|
-16.70 %
|
-1.05 %
|
0.00%
|
2017-05-01
|
$22.95 |
2017-05-02
|
$23.00 |
2017-07-03
|
$18.82 |
2017-07-03
|
$19.16 |
$23.00 |
$18.80 |
0.00%
|
-18.26 %
|
4
|
34
|
MASI
|
SOLD
|
-12.42 %
|
-0.88 %
|
0.00%
|
2017-05-01
|
$104.46 |
2017-05-02
|
$104.71 |
2017-07-03
|
$90.38 |
2017-07-03
|
$91.71 |
$104.71 |
$82.71 |
0.00%
|
-21.01 %
|
4
|
35
|
MSFT
|
SOLD
|
-0.55 %
|
79.12 %
|
0.00%
|
2017-05-01
|
$69.41 |
2017-05-02
|
$69.71 |
2017-07-03
|
$123.47 |
2017-07-03
|
$69.33 |
$72.89 |
$67.14 |
4.56 %
|
-3.69 %
|
4
|
36
|
ONEQ
|
SOLD
|
0.62 %
|
-0.45 %
|
0.00%
|
2017-05-01
|
$240.11 |
2017-05-02
|
$241.17 |
2017-07-03
|
$240.46 |
2017-07-03
|
$242.66 |
$250.25 |
$236.63 |
3.76 %
|
-1.88 %
|
4
|
37
|
PNQI
|
SOLD
|
2.96 %
|
-1.28 %
|
0.00%
|
2017-05-01
|
$100.64 |
2017-05-02
|
$100.72 |
2017-07-03
|
$101.82 |
2017-07-03
|
$103.70 |
$107.53 |
$99.88 |
6.76 %
|
-0.83 %
|
4
|
38
|
PSCH
|
SOLD
|
7.10 %
|
-0.15 %
|
0.00%
|
2017-05-01
|
$82.35 |
2017-05-02
|
$82.50 |
2017-07-03
|
$87.77 |
2017-07-03
|
$88.36 |
$88.90 |
$80.83 |
7.76 %
|
-2.02 %
|
4
|
39
|
PTH
|
SOLD
|
11.38 %
|
-0.02 %
|
0.00%
|
2017-05-01
|
$55.68 |
2017-05-02
|
$55.62 |
2017-07-03
|
$61.97 |
2017-07-03
|
$61.95 |
$63.38 |
$52.88 |
13.95 %
|
-4.93 %
|
4
|
40
|
QQQ
|
SOLD
|
-10.13 %
|
-10.29 %
|
0.00%
|
2017-05-01
|
$137.20 |
2017-05-02
|
$137.38 |
2017-07-03
|
$123.47 |
2017-07-03
|
$123.47 |
$143.90 |
$123.47 |
4.75 %
|
-10.13 %
|
4
|
41
|
QTEC
|
SOLD
|
1.36 %
|
-1.19 %
|
0.00%
|
2017-05-01
|
$61.78 |
2017-05-02
|
$61.90 |
2017-07-03
|
$61.65 |
2017-07-03
|
$62.74 |
$67.17 |
$61.41 |
8.51 %
|
-0.79 %
|
4
|
42
|
RFDI
|
SOLD
|
2.16 %
|
-0.07 %
|
0.00%
|
2017-05-01
|
$58.70 |
2017-05-02
|
$58.86 |
2017-07-03
|
$60.10 |
2017-07-03
|
$60.13 |
$61.33 |
$58.66 |
4.20 %
|
-0.34 %
|
4
|
43
|
ROBO
|
SOLD
|
2.88 %
|
-0.50 %
|
0.00%
|
2017-05-01
|
$33.35 |
2017-05-02
|
$33.38 |
2017-07-03
|
$34.11 |
2017-07-03
|
$34.34 |
$35.54 |
$33.15 |
6.47 %
|
-0.69 %
|
4
|
44
|
SBCP
|
SOLD
|
-0.69 %
|
1.74 %
|
0.00%
|
2017-05-01
|
$21.98 |
2017-05-02
|
$21.62 |
2017-07-03
|
$21.68 |
2017-07-03
|
$21.47 |
$23.73 |
$20.47 |
9.76 %
|
-5.32 %
|
4
|
45
|
SKYY
|
SOLD
|
0.08 %
|
-0.81 %
|
0.00%
|
2017-05-01
|
$39.62 |
2017-05-02
|
$39.74 |
2017-07-03
|
$39.18 |
2017-07-03
|
$39.77 |
$40.92 |
$38.44 |
2.97 %
|
-3.27 %
|
4
|
46
|
TTEK
|
SOLD
|
2.34 %
|
2.51 %
|
0.00%
|
2017-05-01
|
$45.00 |
2017-05-02
|
$44.95 |
2017-07-03
|
$46.90 |
2017-07-03
|
$46.00 |
$47.75 |
$43.65 |
6.23 %
|
-2.89 %
|
4
|
47
|
VRTX
|
SOLD
|
7.18 %
|
-0.50 %
|
0.00%
|
2017-05-01
|
$120.62 |
2017-05-02
|
$120.82 |
2017-07-03
|
$128.23 |
2017-07-03
|
$129.49 |
$137.26 |
$113.66 |
13.61 %
|
-5.93 %
|
4
|
48
|
WEN
|
SOLD
|
3.86 %
|
-0.77 %
|
0.00%
|
2017-05-01
|
$14.96 |
2017-05-02
|
$15.02 |
2017-07-03
|
$15.39 |
2017-07-03
|
$15.60 |
$16.66 |
$14.76 |
10.92 %
|
-1.73 %
|
4
|
49
|
ZIV
|
SOLD
|
7.74 %
|
-0.50 %
|
0.00%
|
2017-05-01
|
$66.27 |
2017-05-02
|
$66.05 |
2017-07-03
|
$69.91 |
2017-07-03
|
$71.16 |
$71.16 |
$61.16 |
7.74 %
|
-7.40 %
|
4
|