StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 10.67 % 1.45 % 152.69 % 2017-09-29 $24.26 2017-10-02 $24.28 2017-12-01 $27.25 2017-12-01 $26.87 $27.27 $23.90 12.31 % -1.57 % 4
2 ALR BUY 0.00% 0.00% 27.26 % 2017-09-29 $50.99 2017-10-02 $50.99 2017-10-02 $50.99 $51.00 $50.98 0.02 % -0.02 % 4
3 APH SOLD 6.97 % -0.87 % 88.23 % 2017-09-29 $84.64 2017-10-02 $84.75 2017-12-01 $89.80 2017-12-01 $90.66 $91.26 $84.38 7.68 % -0.44 % 4
4 ASG SOLD 2.29 % -1.11 % 74.38 % 2017-09-29 $5.23 2017-10-02 $5.25 2017-12-01 $5.36 2017-12-01 $5.37 $5.67 $5.03 8.00 % -4.19 % 4
5 BDJ SOLD 0.77 % -0.11 % 93.06 % 2017-09-29 $9.07 2017-10-02 $9.07 2017-12-01 $9.12 2017-12-01 $9.14 $9.31 $8.76 2.65 % -3.42 % 4
6 BFAM SOLD 2.98 % -0.01 % 204.77 % 2017-09-29 $86.21 2017-10-02 $86.21 2017-12-01 $88.94 2017-12-01 $88.78 $93.13 $84.38 8.03 % -2.12 % 4
7 CII SOLD 2.56 % -0.12 % 85.79 % 2017-09-29 $15.60 2017-10-02 $15.60 2017-12-01 $16.01 2017-12-01 $16.00 $16.06 $15.12 2.95 % -3.08 % 4
8 DDF SOLD 0.56 % 0.28 % 94.26 % 2017-09-29 $10.76 2017-10-02 $10.76 2017-12-01 $10.88 2017-12-01 $10.82 $10.86 $10.35 0.93 % -3.81 % 4
9 DHI SOLD 26.21 % -1.12 % 104.96 % 2017-09-29 $39.93 2017-10-02 $40.37 2017-12-01 $50.43 2017-12-01 $50.95 $51.53 $39.70 27.64 % -1.66 % 4
10 EOCC SOLD -5.76 % 1.99 % 232.41 % 2017-09-29 $26.36 2017-10-02 $26.38 2017-12-01 $25.13 2017-12-01 $24.86 $27.74 $24.40 5.16 % -7.51 % 4
11 FOE SOLD 12.76 % -1.18 % 111.89 % 2017-09-29 $22.30 2017-10-02 $22.50 2017-12-01 $25.05 2017-12-01 $25.37 $25.50 $21.64 13.33 % -3.82 % 4
12 GAM SOLD -6.67 % -0.39 % 38.13 % 2017-09-29 $36.02 2017-10-02 $35.97 2017-12-01 $33.59 2017-12-01 $33.57 $36.59 $32.52 1.72 % -9.59 % 4
13 HAE SOLD 27.93 % -0.33 % 204.98 % 2017-09-29 $44.87 2017-10-02 $45.00 2017-12-01 $57.61 2017-12-01 $57.57 $58.99 $44.61 31.09 % -0.87 % 4
14 HUBS SOLD -4.34 % 0.31 % 73.89 % 2017-09-29 $84.05 2017-10-02 $84.15 2017-12-01 $81.20 2017-12-01 $80.50 $88.50 $76.15 5.17 % -9.51 % 4
15 JBT SOLD 18.71 % -1.50 % 107.94 % 2017-09-29 $101.10 2017-10-02 $101.00 2017-12-01 $117.95 2017-12-01 $119.90 $120.25 $99.09 19.06 % -1.89 % 4
16 JOF SOLD 8.54 % -2.04 % 79.90 % 2017-09-29 $12.55 2017-10-02 $12.53 2017-12-01 $13.43 2017-12-01 $13.60 $13.80 $12.45 10.14 % -0.64 % 4
17 JTA SOLD -0.44 % -0.22 % 141.07 % 2017-09-29 $13.72 2017-10-02 $13.68 2017-12-01 $13.61 2017-12-01 $13.62 $13.91 $12.95 1.68 % -5.34 % 4
18 JTD SOLD 1.85 % 0.58 % 128.76 % 2017-09-29 $16.84 2017-10-02 $16.77 2017-12-01 $17.21 2017-12-01 $17.08 $17.17 $16.31 2.39 % -2.74 % 4
19 LAD SOLD -2.69 % 0.21 % 119.38 % 2017-09-29 $120.31 2017-10-02 $120.50 2017-12-01 $117.54 2017-12-01 $117.26 $123.50 $105.00 2.49 % -12.86 % 4
20 LGF-A SOLD -2.53 % 2.26 % 109.82 % 2017-09-29 $33.45 2017-10-02 $33.55 2017-12-01 $33.45 2017-12-01 $32.70 $34.75 $27.44 3.58 % -18.21 % 4
21 LGF-B SOLD -1.61 % 2.26 % 104.01 % 2017-09-29 $31.79 2017-10-02 $31.73 2017-12-01 $31.74 2017-12-01 $31.22 $33.10 $26.66 4.32 % -15.98 % 4
22 PRLB SOLD 19.74 % -1.77 % 107.36 % 2017-09-29 $80.30 2017-10-02 $80.30 2017-12-01 $94.50 2017-12-01 $96.15 $96.95 $79.06 20.73 % -1.54 % 4
23 RTN SOLD 2.28 % -2.23 % 135.34 % 2017-09-29 $186.58 2017-10-02 $186.91 2017-12-01 $186.89 2017-12-01 $191.18 $191.35 $179.29 2.38 % -4.08 % 4
24 SPE SOLD 1.71 % -0.31 % 116.09 % 2017-09-29 $15.86 2017-10-02 $15.77 2017-12-01 $15.92 2017-12-01 $16.04 $16.04 $15.45 1.71 % -2.03 % 4
25 TREX SOLD 32.53 % -3.89 % 168.88 % 2017-09-29 $90.07 2017-10-02 $88.96 2017-12-01 $113.18 2017-12-01 $117.90 $118.65 $83.63 33.37 % -5.99 % 4
26 TY SOLD 4.38 % -0.15 % 95.20 % 2017-09-29 $25.55 2017-10-02 $25.57 2017-12-01 $26.60 2017-12-01 $26.69 $26.72 $25.52 4.50 % -0.20 % 4
27 VPG SOLD 12.80 % -3.79 % 56.77 % 2017-09-29 $24.40 2017-10-02 $24.60 2017-12-01 $26.65 2017-12-01 $27.75 $27.90 $20.50 13.41 % -16.67 % 4
28 WWE SOLD 20.26 % 0.95 % 86.86 % 2017-09-29 $23.55 2017-10-02 $23.74 2017-12-01 $28.76 2017-12-01 $28.55 $28.55 $21.22 20.26 % -10.61 % 4
29 ACLS SOLD 12.39 % -2.97 % 118.67 % 2017-09-29 $27.35 2017-10-02 $28.25 2017-12-01 $31.05 2017-12-01 $31.75 $37.05 $27.15 31.15 % -3.89 % 4
30 ADRD SOLD 2.11 % -0.09 % 4318.90 % 2017-09-29 $22.85 2017-10-02 $22.73 2017-12-01 $23.23 2017-12-01 $23.21 $23.51 $22.53 3.43 % -0.88 % 4
31 ASML SOLD 2.12 % -1.76 % 105.16 % 2017-09-29 $171.20 2017-10-02 $170.39 2017-12-01 $172.43 2017-12-01 $174.01 $186.37 $167.70 9.38 % -1.58 % 4
32 ATACR SOLD -5.45 % 0.00% 76.47 % 2017-09-29 $0.55 2017-10-02 $0.55 2017-12-01 $0.50 2017-12-01 $0.52 $0.66 $0.47 20.00 % -14.55 % 4
33 BGCP SOLD 12.89 % 0.12 % 128.70 % 2017-09-29 $14.47 2017-10-02 $14.51 2017-12-01 $16.35 2017-12-01 $16.38 $16.51 $14.50 13.78 % -0.07 % 4
34 BIDU SOLD -6.02 % -1.47 % 94.45 % 2017-09-29 $247.69 2017-10-02 $248.62 2017-12-01 $235.07 2017-12-01 $233.65 $274.97 $226.01 10.60 % -9.09 % 4
35 CARO SOLD 7.07 % -0.78 % 95.77 % 2017-09-29 $35.88 2017-10-02 $36.05 2017-12-01 $38.35 2017-12-01 $38.60 $39.59 $34.73 9.82 % -3.66 % 4
36 DWAQ SOLD 5.62 % -0.95 % 120.92 % 2017-09-29 $98.17 2017-10-02 $98.58 2017-12-01 $102.05 2017-12-01 $104.12 $106.01 $98.58 7.54 % 0.00% 4
37 DWAS SOLD 3.15 % -1.51 % 110.93 % 2017-09-29 $47.42 2017-10-02 $47.61 2017-12-01 $48.26 2017-12-01 $49.11 $49.16 $45.78 3.26 % -3.84 % 4
38 DXJS SOLD 6.64 % -0.97 % 86.00 % 2017-09-29 $42.71 2017-10-02 $42.59 2017-12-01 $44.78 2017-12-01 $45.42 $45.50 $42.47 6.83 % -0.28 % 4
39 EBIX SOLD 18.24 % 0.39 % 133.12 % 2017-09-29 $65.25 2017-10-02 $65.25 2017-12-01 $77.60 2017-12-01 $77.15 $77.90 $63.57 19.39 % -2.57 % 4
40 FTXL SOLD 5.19 % -1.52 % 139.80 % 2017-09-29 $28.30 2017-10-02 $28.52 2017-12-01 $29.90 2017-12-01 $30.00 $32.83 $28.50 15.11 % -0.07 % 4
41 FUND SOLD 2.97 % -0.63 % 147.90 % 2017-09-29 $7.73 2017-10-02 $7.75 2017-12-01 $7.93 2017-12-01 $7.98 $8.00 $7.68 3.23 % -0.90 % 4
42 HLNE SOLD 27.74 % 0.49 % 104.40 % 2017-09-29 $26.85 2017-10-02 $27.04 2017-12-01 $34.64 2017-12-01 $34.54 $35.11 $25.50 29.84 % -5.70 % 4
43 IBKR SOLD 26.75 % 1.79 % 157.19 % 2017-09-29 $45.04 2017-10-02 $44.98 2017-12-01 $58.08 2017-12-01 $57.01 $57.65 $44.80 28.17 % -0.40 % 4
44 MMAC SOLD 3.81 % -0.43 % 78.12 % 2017-09-29 $25.05 2017-10-02 $24.95 2017-12-01 $25.75 2017-12-01 $25.90 $26.60 $24.11 6.61 % -3.37 % 4
45 MRCY SOLD -0.62 % -0.77 % 100.95 % 2017-09-29 $51.88 2017-10-02 $51.94 2017-12-01 $51.79 2017-12-01 $51.62 $54.49 $48.09 4.91 % -7.41 % 4
46 MU SOLD 5.38 % -0.94 % 196.18 % 2017-09-29 $39.33 2017-10-02 $39.60 2017-12-01 $41.99 2017-12-01 $41.73 $49.89 $38.81 25.98 % -1.99 % 4
47 PFLT SOLD -3.93 % -1.07 % 146.94 % 2017-09-29 $14.48 2017-10-02 $14.50 2017-12-01 $13.84 2017-12-01 $13.93 $14.65 $13.71 1.03 % -5.45 % 4
48 PIO SOLD 5.35 % -0.62 % 9.40 % 2017-09-29 $24.90 2017-10-02 $24.68 2017-12-01 $25.81 2017-12-01 $26.00 $26.02 $24.66 5.43 % -0.08 % 4
49 PKW SOLD 3.45 % -0.45 % 103.76 % 2017-09-29 $55.60 2017-10-02 $55.70 2017-12-01 $57.45 2017-12-01 $57.62 $57.97 $54.56 4.08 % -2.05 % 4
50 RNLC SOLD 3.97 % -0.93 % 97.66 % 2017-09-29 $20.49 2017-10-02 $20.53 2017-12-01 $21.33 2017-12-01 $21.34 $21.60 $20.49 5.21 % -0.19 % 4
51 RNMC SOLD 4.71 % -0.51 % 55.56 % 2017-09-29 $20.54 2017-10-02 $20.58 2017-12-01 $21.50 2017-12-01 $21.55 $21.73 $20.58 5.59 % 0.00% 4
52 RNSC SOLD 1.76 % -1.47 % 54.42 % 2017-09-29 $20.95 2017-10-02 $21.05 2017-12-01 $21.42 2017-12-01 $21.42 $21.82 $20.44 3.66 % -2.90 % 4
53 SCZ SOLD 2.67 % -0.30 % 190.22 % 2017-09-29 $62.00 2017-10-02 $61.77 2017-12-01 $63.43 2017-12-01 $63.42 $63.90 $61.40 3.45 % -0.60 % 4
54 SODA SOLD 5.54 % -0.03 % 97.00 % 2017-09-29 $66.45 2017-10-02 $66.44 2017-12-01 $70.36 2017-12-01 $70.12 $70.89 $59.76 6.70 % -10.05 % 4
55 SPPI SOLD 40.53 % -1.89 % 85.48 % 2017-09-29 $14.07 2017-10-02 $14.04 2017-12-01 $19.23 2017-12-01 $19.73 $21.95 $13.19 56.34 % -6.05 % 4
56 TCGP SOLD -2.22 % 0.36 % 136.25 % 2017-09-29 $25.58 2017-10-02 $25.69 2017-12-01 $25.18 2017-12-01 $25.12 $25.85 $25.04 0.62 % -2.53 % 4
57 TSG SOLD 11.76 % 2.41 % 120.23 % 2017-09-29 $20.50 2017-10-02 $20.40 2017-12-01 $23.35 2017-12-01 $22.80 $22.95 $19.70 12.50 % -3.43 % 4
58 VALX SOLD 0.92 % -0.38 % 8.33 % 2017-09-29 $28.25 2017-10-02 $28.40 2017-12-04 $28.66 2017-12-04 $28.66 $28.90 $27.72 1.76 % -2.39 % 4
59 WERN SOLD 3.39 % -0.52 % 128.47 % 2017-09-29 $36.55 2017-10-02 $36.85 2017-12-01 $38.00 2017-12-01 $38.10 $38.45 $33.40 4.34 % -9.36 % 4

Average Return: 6.79 %

Average High Return: 10.62 %

Average Low Return: -4.33 %

SNP 500 Return: 4.80 %

This Strategy vs SNP 500 Return: 1.99 %

By: StockDomo.com
File created on Wed Jan 24 19:31:03 MST 2018