Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171103
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIO
|
SOLD
|
-4.70 %
|
0.23 %
|
53.43 %
|
2017-11-03
|
$261.42 |
2017-11-06
|
$261.42 |
2018-01-05
|
$249.05 |
2018-01-05
|
$249.13 |
$273.87 |
$237.37 |
4.76 %
|
-9.20 %
|
4
|
2
|
BIO-B
|
SOLD
|
-7.64 %
|
0.00%
|
76.92 %
|
2017-11-03
|
$255.00 |
2017-11-06
|
$257.95 |
2018-01-05
|
$238.25 |
2018-01-05
|
$238.25 |
$261.55 |
$238.25 |
1.40 %
|
-7.64 %
|
4
|
3
|
CHE
|
SOLD
|
8.73 %
|
1.28 %
|
136.33 %
|
2017-11-03
|
$235.01 |
2017-11-06
|
$233.62 |
2018-01-05
|
$255.78 |
2018-01-05
|
$254.01 |
$254.09 |
$227.14 |
8.76 %
|
-2.77 %
|
4
|
4
|
CNQ
|
SOLD
|
3.00 %
|
-1.93 %
|
86.00 %
|
2017-11-03
|
$36.02 |
2017-11-06
|
$35.99 |
2018-01-05
|
$36.53 |
2018-01-05
|
$37.07 |
$37.37 |
$32.96 |
3.83 %
|
-8.42 %
|
4
|
5
|
CRCM
|
SOLD
|
-1.32 %
|
1.25 %
|
89.90 %
|
2017-11-03
|
$19.63 |
2017-11-06
|
$19.63 |
2018-01-05
|
$19.49 |
2018-01-05
|
$19.37 |
$20.88 |
$17.11 |
6.37 %
|
-12.84 %
|
4
|
6
|
DCF
|
SOLD
|
-1.90 %
|
-0.31 %
|
20.86 %
|
2017-11-03
|
$10.01 |
2017-11-06
|
$10.00 |
2018-01-05
|
$9.77 |
2018-01-05
|
$9.81 |
$10.04 |
$9.25 |
0.40 %
|
-7.50 %
|
4
|
7
|
ED
|
SOLD
|
-5.73 %
|
-0.10 %
|
129.97 %
|
2017-11-03
|
$87.04 |
2017-11-06
|
$87.10 |
2018-01-05
|
$81.74 |
2018-01-05
|
$82.11 |
$89.70 |
$81.52 |
2.99 %
|
-6.41 %
|
4
|
8
|
FICO
|
SOLD
|
2.57 %
|
1.12 %
|
86.66 %
|
2017-11-03
|
$152.55 |
2017-11-06
|
$151.77 |
2018-01-05
|
$156.92 |
2018-01-05
|
$155.67 |
$159.92 |
$150.50 |
5.37 %
|
-0.84 %
|
4
|
9
|
IO
|
SOLD
|
43.88 %
|
14.75 %
|
173.94 %
|
2017-11-03
|
$13.80 |
2017-11-06
|
$13.90 |
2018-01-05
|
$22.95 |
2018-01-05
|
$20.00 |
$20.54 |
$11.80 |
47.77 %
|
-15.11 %
|
4
|
10
|
KBR
|
SOLD
|
-0.64 %
|
-0.30 %
|
74.33 %
|
2017-11-03
|
$20.28 |
2017-11-06
|
$20.36 |
2018-01-05
|
$20.11 |
2018-01-05
|
$20.23 |
$21.25 |
$17.07 |
4.37 %
|
-16.16 %
|
4
|
11
|
KWR
|
SOLD
|
-4.78 %
|
0.94 %
|
123.58 %
|
2017-11-03
|
$160.13 |
2017-11-06
|
$159.91 |
2018-01-05
|
$152.97 |
2018-01-05
|
$152.26 |
$165.93 |
$146.48 |
3.76 %
|
-8.40 %
|
4
|
12
|
MAIN
|
SOLD
|
-3.53 %
|
-0.58 %
|
162.02 %
|
2017-11-03
|
$40.96 |
2017-11-06
|
$41.10 |
2018-01-05
|
$39.38 |
2018-01-05
|
$39.65 |
$41.79 |
$39.24 |
1.68 %
|
-4.53 %
|
4
|
13
|
MOH
|
SOLD
|
-2.00 %
|
3.80 %
|
101.47 %
|
2017-11-03
|
$79.18 |
2017-11-06
|
$79.57 |
2018-01-05
|
$80.59 |
2018-01-05
|
$77.98 |
$80.74 |
$73.12 |
1.47 %
|
-8.11 %
|
4
|
14
|
MSI
|
SOLD
|
-2.99 %
|
1.35 %
|
75.55 %
|
2017-11-03
|
$94.25 |
2017-11-06
|
$94.02 |
2018-01-05
|
$91.88 |
2018-01-05
|
$91.21 |
$95.30 |
$89.18 |
1.36 %
|
-5.15 %
|
4
|
15
|
NGVT
|
SOLD
|
-3.33 %
|
1.35 %
|
90.77 %
|
2017-11-03
|
$75.49 |
2017-11-06
|
$75.44 |
2018-01-05
|
$73.81 |
2018-01-05
|
$72.93 |
$80.18 |
$70.12 |
6.28 %
|
-7.05 %
|
4
|
16
|
NI
|
SOLD
|
-8.12 %
|
-1.20 %
|
123.94 %
|
2017-11-03
|
$27.33 |
2017-11-06
|
$27.35 |
2018-01-05
|
$24.79 |
2018-01-05
|
$25.13 |
$27.76 |
$24.63 |
1.50 %
|
-9.95 %
|
4
|
17
|
OPY
|
SOLD
|
17.06 %
|
-1.28 %
|
109.75 %
|
2017-11-03
|
$23.40 |
2017-11-06
|
$23.45 |
2018-01-05
|
$27.00 |
2018-01-05
|
$27.45 |
$29.00 |
$22.43 |
23.67 %
|
-4.35 %
|
4
|
18
|
PGR
|
SOLD
|
11.30 %
|
0.38 %
|
152.96 %
|
2017-11-03
|
$50.15 |
2017-11-06
|
$49.81 |
2018-01-05
|
$55.53 |
2018-01-05
|
$55.44 |
$57.18 |
$49.74 |
14.80 %
|
-0.14 %
|
4
|
19
|
PLD
|
SOLD
|
-5.21 %
|
-0.08 %
|
174.48 %
|
2017-11-03
|
$66.27 |
2017-11-06
|
$66.38 |
2018-01-05
|
$62.56 |
2018-01-05
|
$62.92 |
$67.53 |
$62.61 |
1.73 %
|
-5.68 %
|
4
|
20
|
TDY
|
SOLD
|
3.24 %
|
-0.43 %
|
46.27 %
|
2017-11-03
|
$182.40 |
2017-11-06
|
$181.45 |
2018-01-05
|
$186.31 |
2018-01-05
|
$187.33 |
$187.76 |
$176.58 |
3.48 %
|
-2.68 %
|
4
|
21
|
WEC
|
SOLD
|
-3.89 %
|
-0.67 %
|
102.31 %
|
2017-11-03
|
$68.17 |
2017-11-06
|
$68.18 |
2018-01-05
|
$64.87 |
2018-01-05
|
$65.53 |
$70.09 |
$65.02 |
2.80 %
|
-4.63 %
|
4
|
22
|
WK
|
SOLD
|
-6.11 %
|
-0.47 %
|
67.69 %
|
2017-11-03
|
$22.90 |
2017-11-06
|
$22.90 |
2018-01-05
|
$21.35 |
2018-01-05
|
$21.50 |
$23.70 |
$20.60 |
3.49 %
|
-10.04 %
|
4
|
23
|
ZTS
|
SOLD
|
5.67 %
|
1.14 %
|
138.14 %
|
2017-11-03
|
$68.69 |
2017-11-06
|
$68.92 |
2018-01-05
|
$73.36 |
2018-01-05
|
$72.83 |
$73.58 |
$67.76 |
6.76 %
|
-1.68 %
|
4
|
24
|
CALD
|
SOLD
|
2.78 %
|
0.68 %
|
98.85 %
|
2017-11-03
|
$28.60 |
2017-11-06
|
$28.75 |
2018-01-05
|
$29.70 |
2018-01-05
|
$29.55 |
$30.60 |
$26.11 |
6.43 %
|
-9.18 %
|
4
|
25
|
CATH
|
SOLD
|
5.03 %
|
0.69 %
|
108.56 %
|
2017-11-03
|
$32.02 |
2017-11-06
|
$32.03 |
2018-01-05
|
$33.71 |
2018-01-05
|
$33.64 |
$33.64 |
$31.73 |
5.03 %
|
-0.94 %
|
4
|
26
|
CHW
|
SOLD
|
0.11 %
|
1.08 %
|
110.13 %
|
2017-11-03
|
$9.30 |
2017-11-06
|
$9.32 |
2018-01-05
|
$9.40 |
2018-01-05
|
$9.33 |
$9.35 |
$8.73 |
0.32 %
|
-6.33 %
|
4
|
27
|
CMSSU
|
SOLD
|
-0.50 %
|
0.20 %
|
1.46 %
|
2017-11-03
|
$10.07 |
2017-11-06
|
$10.05 |
2018-01-05
|
$10.00 |
2018-01-05
|
$10.00 |
$10.07 |
$9.93 |
0.20 %
|
-1.19 %
|
4
|
28
|
CRAI
|
SOLD
|
3.79 %
|
2.42 %
|
180.00 %
|
2017-11-03
|
$44.07 |
2017-11-06
|
$43.82 |
2018-01-05
|
$46.49 |
2018-01-05
|
$45.48 |
$47.30 |
$42.30 |
7.94 %
|
-3.47 %
|
4
|
29
|
FMI
|
SOLD
|
25.29 %
|
1.15 %
|
90.89 %
|
2017-11-03
|
$52.25 |
2017-11-06
|
$51.80 |
2018-01-05
|
$65.70 |
2018-01-05
|
$64.90 |
$70.75 |
$46.70 |
36.58 %
|
-9.85 %
|
4
|
30
|
GRPN
|
SOLD
|
-3.58 %
|
2.15 %
|
191.98 %
|
2017-11-03
|
$5.46 |
2017-11-06
|
$5.31 |
2018-01-05
|
$5.23 |
2018-01-05
|
$5.12 |
$5.99 |
$5.03 |
12.81 %
|
-5.27 %
|
4
|
31
|
JKHY
|
SOLD
|
6.24 %
|
0.96 %
|
106.94 %
|
2017-11-03
|
$111.61 |
2017-11-06
|
$111.80 |
2018-01-05
|
$119.78 |
2018-01-05
|
$118.78 |
$119.82 |
$111.16 |
7.17 %
|
-0.57 %
|
4
|
32
|
LIVN
|
SOLD
|
-0.43 %
|
0.16 %
|
80.01 %
|
2017-11-03
|
$81.76 |
2017-11-06
|
$81.54 |
2018-01-05
|
$80.95 |
2018-01-05
|
$81.19 |
$88.56 |
$76.14 |
8.61 %
|
-6.62 %
|
4
|
33
|
MAR
|
SOLD
|
12.45 %
|
-0.96 %
|
164.09 %
|
2017-11-03
|
$121.55 |
2017-11-06
|
$121.34 |
2018-01-05
|
$134.40 |
2018-01-05
|
$136.45 |
$137.60 |
$118.01 |
13.40 %
|
-2.74 %
|
4
|
34
|
NICE
|
SOLD
|
10.55 %
|
0.12 %
|
39.54 %
|
2017-11-03
|
$85.52 |
2017-11-06
|
$84.04 |
2018-01-05
|
$92.79 |
2018-01-05
|
$92.91 |
$93.76 |
$82.63 |
11.57 %
|
-1.68 %
|
4
|
35
|
PODD
|
SOLD
|
-0.75 %
|
0.39 %
|
128.56 %
|
2017-11-03
|
$69.45 |
2017-11-06
|
$69.44 |
2018-01-05
|
$68.76 |
2018-01-05
|
$68.92 |
$72.99 |
$66.50 |
5.11 %
|
-4.23 %
|
4
|
36
|
PTF
|
SOLD
|
-0.29 %
|
0.71 %
|
46.98 %
|
2017-11-03
|
$54.10 |
2017-11-06
|
$54.39 |
2018-01-05
|
$54.26 |
2018-01-05
|
$54.23 |
$56.42 |
$50.81 |
3.73 %
|
-6.58 %
|
4
|
37
|
PVBC
|
SOLD
|
2.59 %
|
0.19 %
|
69.69 %
|
2017-11-03
|
$25.05 |
2017-11-06
|
$25.05 |
2018-01-05
|
$26.00 |
2018-01-05
|
$25.70 |
$27.38 |
$21.96 |
9.30 %
|
-12.34 %
|
4
|
38
|
QADA
|
SOLD
|
0.13 %
|
1.91 %
|
72.66 %
|
2017-11-03
|
$39.25 |
2017-11-06
|
$39.20 |
2018-01-05
|
$39.95 |
2018-01-05
|
$39.25 |
$42.00 |
$34.90 |
7.14 %
|
-10.97 %
|
4
|
39
|
RDWR
|
SOLD
|
3.46 %
|
-0.50 %
|
29.56 %
|
2017-11-03
|
$19.45 |
2017-11-06
|
$19.36 |
2018-01-05
|
$19.87 |
2018-01-05
|
$20.03 |
$20.78 |
$19.00 |
7.33 %
|
-1.86 %
|
4
|
40
|
SOXX
|
SOLD
|
0.88 %
|
0.57 %
|
93.53 %
|
2017-11-03
|
$176.00 |
2017-11-06
|
$177.71 |
2018-01-05
|
$179.49 |
2018-01-05
|
$179.27 |
$181.88 |
$164.38 |
2.35 %
|
-7.50 %
|
4
|
41
|
TLND
|
SOLD
|
-7.42 %
|
3.45 %
|
309.11 %
|
2017-11-03
|
$42.66 |
2017-11-06
|
$42.56 |
2018-01-05
|
$40.49 |
2018-01-05
|
$39.40 |
$46.32 |
$36.71 |
8.83 %
|
-13.75 %
|
4
|
42
|
TVTY
|
SOLD
|
-23.62 %
|
-0.68 %
|
110.39 %
|
2017-11-03
|
$48.05 |
2017-11-06
|
$48.05 |
2018-01-05
|
$36.35 |
2018-01-05
|
$36.70 |
$48.50 |
$29.95 |
0.94 %
|
-37.67 %
|
4
|